CryptoNews

Bitcoin Cash, Bitcoin Gold, and now Bitcoin Private: HyperInflating Crypto

James West
|

Bitcoin (CURRENCY:BTC)is increasingly finding itself accepted as “currency” by entities like Overstock.com Inc (NASDAQ:OSTK), and is revered and promoted by protagonists as inflation-proof. Yet the sheer number of “forks” – parallel iterations starting at the block at which the fork is implemented – have made Bitcoin the most rapidly inflating currency class in history. This is the fourth fork of Bitcoin. Whereas with only Bitcoin, the maximum number of “coins” was terminated at 21 million, each now has the capacity to produce 21 million. That means the rate of inflation in nominal terms since the launch of Bitcoin in 2009 is 400%, over 9 years, or 44% per year.

While this is nothing compared to the largest hyper-inflationary currencies in history (post-WW2 Hungary clocks in at all-time worst having achieved 13.6 quadrillion percent per month with prices doubling every 15 hours.) This comparison is not direct because in the Hungarian example, we are talking about price inflation, which is an indirect correlation to nominal [unit] inflation.

But a quadrupling of the number of units under the Bitcoin banner certainly destabilizes any claim to being inflation-proof. Especially when considered in the context of all crypto currencies. There are now three new iterations of Bitcoin, each of which pales in comparison to that of the original currently, but still – the entire inventory has now replicated itself three times in three years. There are over 1,000 cryptocurrencies, however, making crypto the most rapidly inflating currency class in history.

Bitcoin tops out at 21 million coins, which is interesting, because it has always been stated by monetarists that gold could never underly a currency because there just wasn’t enough of it. How utterly facile that argument now seems.

Bitcoin itself has a total market capitalization of just under $200 billion. The next 24 cryptocurrencies with market caps over $1 billion are collectively worth $224 billion.

The rest of the 1,067 cryptos tracked at Coincap.io share a combined market cap of ~$44 billion. These same promoters like to point to this growing market cap as evidence of a broader acceptance in progress.

That may be, but as I’ve always maintained, every cryptocurrency ever created is, and can only ever be, a proxy for the central bank-issued, government-backed fiat currency that is used to purchase crypto and into which it must ultimately re-converted to be broadly useable.

That is because, despite the floating exchange rate of currencies today, money, as a store of value, originates against the combined assets and future productivity of nations. Bitcoin, and cryptocurrencies, while indeed a cool transactional tool, is nothing more than that. They will never replace fiat central bank issued currency, unless the governments of nations elect to do that.

Bitcoin Private: Hiding from Government

Among the glaring oversights by crypto promulgators, who are typically very young and therefore less generally cognizant of history repeating, is this idea that increased privacy in transactions is somehow a way forward in an increasingly adversarial geo-political landscape.

Bitcoin Private is touted as the first cryptocurrency to effectively anonymize transactions and transactors through the implementation of “zero-knowledge non-interactive arguments of knowledge”, or zk-SNARKs.” This is a protocol that shields transactions — funds are completely anonymous with no transaction or address balance appearing on the ledger.

When considered against the global financial governance trend that stipulates both KYC (Know your client) obligations on financial nodes in the global financial system, and Anti-Money Laundering requirements, two of the cornerstone policies of anti-criminal and terrorism financing.

Under what circumstances crypto developers envision a world where these major roadblocks to anonymous transacting do not exist is unfathomable, and goes a long way toward explaining the stagnation of uptake of cryptocurrencies by a larger economic swath.

There are ever-increasing instances of merchants who have started to accept cryptocurrency. On Overstock.com, for example, you can buy everything from socks to a luxury watch using just bitcoin, or any of a handful of the other most recognized cryptos out there. Protagonists point to this is proof positive that cryptocurrency is slowly taking over from traditional fiat currency, but I would argue that is not the case.

If we look at the rate of adoption of cryptocurrencies relative to other financial technology innovations – like debit cards, for example – we see that the adoption rate at this point remains sporadic and really anomalous.

We see banks and credit card companies and even Amazon.com making moves to accept cryptocurrencies, but they appear to be doing so reluctantly and opportunistically, meaning they are only trying to prevent lost sales opportunities by catering to the crypto-mob.

But there are is still nothing to suggest that cryptocurrencies will become standardized, except as proxies for fiat, central bank-backed currency.

Proponents insist that the cryptocurrencies are superior because they eliminate the need for trusted intermediaries. But how does one trust something representing itself to be money that is backed by nothing?

Conprehensive List of Cryptocurrencies and their Values as at March 5, 2018

# Name Market Cap  Price 24hour VWAP Available Supply 24 Hour Volume %24hr Trade
1 $194,915,435,220 $11530.40000000 $11435.3147 16,901,550 $6,427,940,000 2.87%
Buy / Sell
2 $84,830,856,008 $864.75136312 $863.5163 97,999,092 $1,821,520,000 1.34%
Buy / Sell
3 $41,558,659,174 $1.05772063 $1.0099 39,091,956,706 $1,914,730,000 16.88%
Buy / Sell
4 $21,904,961,706 $1286.08000000 $1282.0522 17,001,150 $367,717,000 3.16%
Buy / Sell
5 $11,923,754,756 $214.28813736 $212.2054 55,491,587 $603,540,000 2.73%
Buy / Sell
6 $8,139,985,284 $0.31050001 $0.2960 25,927,070,538 $191,730,000 8.11%
7 $7,722,585,000 $118.66839600 $120.2942 65,000,000 $201,084,000 -2.48%
Buy / Sell
8 $7,181,846,751 $0.38748864 $0.3758 18,468,123,039 $91,140,300 10.87%
9 $5,813,604,147 $8.19625000 $8.0172 708,672,769 $225,058,000 3.90%
Buy / Sell
10 $5,708,256,434 $360.78633130 $364.3634 15,790,780 $130,364,000 3.81%
Buy / Sell
11 $5,238,719,700 $1.88337000 $1.8830 2,779,530,283 $24,351,800 0.07%
12 $4,895,161,034 $620.44035222 $617.5326 7,927,887 $122,623,000 2.74%
Buy / Sell
13 $3,319,469,999 $0.36742226 $0.3686 8,999,999,999 $74,226,600 3.99%
14 $3,074,030,439 $0.04675010 $0.0476 65,748,192,475 $302,341,000 -3.30%
15 $2,949,824,122 $29.22000003 $29.2321 100,298,333 $544,620,000 -1.97%
Buy / Sell
16 $2,240,817,944 $4.73533000 $4.7165 475,092,799 $85,465,100 1.89%
17 $2,212,480,384 $0.99827400 $0.9998 2,217,140,814 $2,204,000,000 -0.25%
18 $2,027,638,033 $27.39867592 $27.3682 73,926,652 $139,214,000 7.60%
19 $2,020,430,481 $15.11440000 $15.1629 133,248,289 $60,544,300 -1.31%
20 $1,927,433,666 $18.77126059 $18.7691 102,497,443 $28,525,500 1.75%
21 $1,908,634,901 $111.59500000 $108.9942 16,861,924 $20,446,900 2.07%
Buy / Sell
22 $1,796,418,310 $17.61262725 $17.8591 102,042,552 $41,900,800 1.92%
Buy / Sell
23 $1,413,208,122 $3.67123000 $3.6614 385,966,364 $19,015,700 1.04%
24 $1,357,775,564 $397.46889428 $403.2355 3,413,469 $68,792,000 1.51%
Buy / Sell
25 $1,017,992,638 $10.28890000 $10.2813 99,014,000 $39,093,300 1.37%
26 $986,028,000 $493.50500000 $187.6893 2,000,000 $32,594,200 -4.81%
27 $898,440,609 $3.66666720 $3.5560 250,990,510 $5,771,270 2.91%
28 $830,902,555 $8.33804052 $8.3542 98,764,826 $7,904,140 4.13%
29 $818,727,812 $0.05631536 $0.0563 14,671,437,144 $12,938,100 1.21%
30 $797,003,834 $21.51940000 $21.5383 37,004,027 $2,844,100 5.86%
31 $789,849,244 $2.00499000 $2.0017 394,573,452 $5,545,520 3.27%
32 $757,625,880 $0.00414858 $0.0041 183,764,442,262 $4,235,760 -0.33%
33 $690,115,000 $6.89349210 $6.8957 100,000,000 $26,376,800 3.34%
34 $656,295,707 $1.82211000 $1.8260 359,409,272 $1,297,430 8.41%
35 $654,960,111 $0.18624826 $0.1663 3,470,483,788 $73,123,300 19.77%
Buy / Sell
36 $651,014,019 $0.01983573 $0.0197 32,898,437,475 $5,834,700 1.10%
Buy / Sell
37 $606,612,622 $0.00542023 $0.0053 113,460,824,021 $13,797,900 -0.70%
Buy / Sell
38 $603,268,118 $976.05000000 $975.8020 618,228 $596,479 1.13%
39 $593,779,954 $0.22744000 $0.2226 2,609,930,000 $9,206,500 6.03%
40 $548,250,805 $79.79010000 $79.6955 6,874,851 $1,160,210 0.96%
Buy / Sell
41 $539,316,561 $2.31381000 $2.3144 233,020,472 $2,321,000 1.30%
42 $518,997,540 $21.06690000 $20.8448 24,898,178 $11,194,900 9.73%
43 $512,737,499 $46.62130000 $45.6816 11,000,000 $2,374,910 2.54%
Buy / Sell
44 $481,603,546 $0.07662590 $0.0760 6,336,096,762 $2,515,600 7.46%
45 $470,030,265 $0.91500000 $0.9108 516,213,854 $6,600,180 -0.12%
Buy / Sell
46 $444,148,773 $4.31680797 $4.2592 103,851,209 $2,470,650 -2.20%
Buy / Sell
47 $441,192,948 $0.44340300 $0.4470 987,000,000 $22,206,900 11.48%
48 $418,730,638 $0.41954871 $0.4193 998,999,495 $3,821,070 5.00%
49 $409,493,732 $4.07093720 $4.0710 101,036,468 $2,758,680 -3.22%
52 $402,358,481 $1.68970000 $1.6875 238,421,940 $3,270,170 9.93%
51 $402,328,920 $9.44270000 $9.4221 42,700,240 $28,197,600 -0.58%
50 $402,123,335 $198.41600000 $197.4440 2,036,645 $730,316 -11.75%
55 $384,496,988 $0.05763960 $0.0585 6,564,003,178 $36,590,900 19.12%
53 $381,800,004 $0.46100000 $0.4468 834,262,000 $6,597,530 7.16%
Buy / Sell
54 $380,108,000 $0.37837804 $0.3843 1,000,000,000 $4,100,040 2.50%
Buy / Sell
56 $369,792,931 $8.19519000 $8.1905 45,148,675 $211,601 5.00%
57 $366,136,805 $0.68929155 $0.6891 531,380,064 $3,086,220 2.67%
59 $346,238,494 $4.57282000 $4.5673 75,807,969 $4,575,420 -6.23%
60 $346,191,296 $3.80053000 $3.8025 91,043,076 $790,995 -5.77%
58 $345,918,449 $0.03491980 $0.0347 9,929,513,953 $3,603,560 1.32%
Buy / Sell
61 $340,259,081 $6.11846000 $6.1087 55,700,097 $2,085,940 0.60%
62 $340,148,434 $34.48510000 $34.3515 9,853,577 $4,000,510 -5.08%
64 $317,023,818 $0.55602300 $0.5585 567,554,130 $2,091,810 7.94%
63 $315,099,142 $36.11190000 $34.9400 8,745,102 $3,606,930 7.02%
Buy / Sell
65 $314,556,302 $3.25994000 $3.2713 96,154,303 $2,406,230 2.36%
66 $312,030,385 $5.37017738 $5.3711 57,853,150 $4,205,040 -2.24%
67 $307,537,500 $1.23267000 $1.2168 250,000,000 $11,669,400 -1.90%
68 $306,019,822 $33.80540324 $34.4312 8,887,864 $5,956,890 23.74%
69 $296,031,724 $458.69400000 $457.0438 645,222 $3,226,900 7.24%
70 $288,882,650 $0.82491600 $0.8253 350,000,000 $3,001,210 4.28%
71 $286,834,724 $2.14080000 $2.1384 134,132,697 $12,345,100 20.32%
72 $283,878,590 $7.99215000 $7.9965 35,500,000 $6,959,760 1.17%
73 $282,099,967 $0.06140120 $0.0600 4,605,074,689 $2,154,220 -0.18%
74 $279,362,436 $1.51249000 $1.5145 184,450,000 $5,413,580 -3.84%
75 $248,686,361 $0.00864930 $0.0086 28,774,151,777 $14,161,300 1.53%
Buy / Sell
76 $246,811,669 $0.03625420 $0.0363 6,794,109,922 $36,141,100 7.68%
79 $237,264,321 $0.02198920 $0.0223 10,614,760,961 $3,278,790 8.71%
77 $235,058,923 $4.32589000 $4.3339 54,160,044 $3,890,110 3.43%
Buy / Sell
78 $233,928,600 $3.90150000 $3.8988 60,000,000 $6,284,210 0.50%
80 $231,592,271 $54.21633155 $54.2627 4,241,640 $3,891,120 1.17%
81 $221,563,048 $0.00029306 $0.0002 756,097,560,976 $328,407 8.21%
82 $216,443,117 $0.59668638 $0.5967 363,932,644 $4,852,300 3.07%
83 $209,467,650 $0.59815300 $0.5984 350,000,000 $4,484,670 -1.73%
84 $208,022,920 $0.86837300 $0.8683 239,570,250 $2,139,170 8.54%
85 $207,371,846 $16.08610000 $16.0764 12,899,147 $4,084,520 0.33%
86 $199,881,123 $1.90388392 $1.9102 104,661,310 $6,659,130 4.43%
87 $199,058,976 $2.66202389 $2.6620 74,836,171 $5,194,180 1.29%
88 $198,738,271 $5.06608353 $5.0657 39,440,570 $5,805,070 2.55%
Buy / Sell
91 $195,535,076 $0.13486200 $0.1352 1,445,976,590 $5,675,510 6.27%
89 $195,206,216 $0.00060239 $0.0006 325,226,613,094 $129,925 -4.30%
90 $194,907,885 $0.19428724 $0.1965 998,999,942 $2,929,140 1.64%
Buy / Sell
92 $193,450,701 $38.39570000 $38.4039 5,041,192 $1,050,080 6.88%
93 $187,094,804 $0.29246000 $0.2916 641,462,769 $3,144,400 1.74%
94 $182,067,496 $1.82299000 $1.8349 99,735,687 $4,261,320 -8.73%
96 $180,332,632 $0.39954568 $0.3984 452,552,412 $2,793,220 1.69%
95 $180,283,680 $0.23650000 $0.2362 763,199,208 $172,147 0.05%
97 $176,943,301 $4.24430000 $4.2720 41,440,168 $1,036,450 11.87%
98 $172,526,852 $0.74841900 $0.7587 227,384,800 $336,555 -4.44%
99 $165,458,044 $0.35861400 $0.3585 461,479,799 $478,696 -0.30%
100 $165,009,129 $3.81672790 $3.8198 43,201,875 $2,933,860 -1.94%
Buy / Sell
101 $161,989,754 $2.91465451 $2.9176 55,967,963 $25,229,900 5.39%
102 $156,667,313 $141.85300000 $147.4357 1,104,590 $1,474,380 -0.33%
Buy / Sell
103 $149,471,209 $0.30334500 $0.3032 492,954,537 $4,770,680 -2.33%
104 $149,285,781 $1.11538000 $1.1222 133,425,493 $8,006,540 6.68%
Buy / Sell
105 $144,757,711 $2.25186000 $2.2678 64,355,352 $1,387,760 4.34%
Buy / Sell
106 $144,270,025 $0.23178600 $0.2337 617,314,171 $2,843,190 -2.21%
107 $141,782,553 $110.09400000 $143.3367 1,288,862 $141,405 0.02%
108 $139,087,249 $0.18348900 $0.1839 756,192,535 $2,440,000 4.73%
109 $137,550,680 $2.73513000 $2.7417 50,168,936 $3,440,590 3.30%
110 $132,107,486 $2.11952000 $2.1293 62,660,371 $1,929,730 3.27%
112 $132,098,334 $4.86667280 $4.8748 26,700,017 $10,292,800 10.73%
Buy / Sell
111 $131,403,689 $35.63100000 $35.2593 3,726,781 $9,269,210 -0.69%
114 $129,788,113 $10.75230000 $10.7816 12,037,927 $1,443,740 -30.48%
113 $129,170,695 $0.17050500 $0.1697 761,143,950 $3,408,690 1.51%
116 $125,696,243 $153.42200000 $154.0280 816,061 $28,949 1.55%
115 $125,406,258 $37.41030000 $37.4340 3,350,063 $5,218,130 -3.04%
119 $122,008,727 $0.35865764 $0.3585 342,699,966 $4,228,400 0.88%
Buy / Sell
118 $121,762,460 $15.91320000 $15.9015 7,657,294 $677,761 5.73%
120 $121,582,988 $0.20696100 $0.2085 582,916,565 $22,848,300 -4.44%
117 $121,576,334 $9.24590173 $9.2472 13,195,542 $4,713,770 3.40%
122 $119,149,055 $0.11265787 $0.1126 1,050,141,509 $7,247,740 1.30%
121 $119,021,798 $1.90849000 $1.9029 62,523,599 $1,062,460 0.94%
123 $116,512,996 $0.02854310 $0.0285 4,084,706,883 $477,785 1.23%
124 $116,048,115 $2.91626877 $2.9188 39,851,825 $1,825,280 9.27%
125 $115,469,782 $0.01670150 $0.0169 6,896,724,106 $4,165,320 -0.94%
126 $114,760,402 $0.50576700 $0.5075 226,091,449 $1,690,060 -2.88%
127 $113,727,898 $0.05102330 $0.0508 2,236,813,969 $2,779,570 -3.68%
128 $111,197,513 $1.37874971 $1.4214 80,070,793 $1,352,490 1.22%
Buy / Sell
129 $108,940,612 $0.04808900 $0.0486 2,261,619,182 $4,741,690 -1.02%
131 $107,402,000 $0.10739900 $0.1074 1,000,000,000 $45,114 -1.93%
132 $106,761,873 $0.07113290 $0.0716 1,494,971,209 $1,420,380 0.84%
133 $105,585,122 $5.44315000 $4.9440 19,300,994 $14,630,100 6.41%
130 $105,272,513 $0.62757800 $0.6085 172,982,556 $179,652 3.07%
135 $104,984,537 $0.08830510 $0.0882 1,189,228,953 $47,010 2.13%
136 $104,793,480 $4.72041000 $4.7169 22,216,600 $2,814,690 -2.97%
137 $104,517,857 $0.21566800 $0.2161 483,511,857 $5,736,630 -4.03%
134 $104,508,900 $0.35010300 $0.3483 300,000,000 $5,883,650 -0.76%
138 $102,140,714 $0.53280300 $0.5326 191,753,771 $165,143 3.97%
140 $97,085,632 $0.00003779 $0.0000 2,568,973,866,070 $327,525 -4.61%
139 $96,791,475 $1.22271000 $1.1732 82,500,000 $133,608 1.61%
142 $96,158,835 $0.00044024 $0.0004 217,170,193,064 $807,608 8.84%
141 $95,568,589 $0.03231490 $0.0322 2,966,384,100 $996,921 -0.95%
143 $94,995,829 $1.28839973 $1.3033 73,430,701 $12,470,900 2.25%
145 $94,241,742 $27.42860000 $27.4170 3,437,347 $116,931 6.60%
144 $93,962,066 $0.08768770 $0.0871 1,078,032,485 $3,322,960 -1.87%
146 $93,953,256 $1.93949000 $1.9330 48,602,629 $8,126,810 6.84%
147 $93,613,445 $0.32561900 $0.3244 288,507,420 $8,489,600 6.57%
148 $93,099,969 $0.99720800 $0.9991 93,178,985 $2,038,520 3.22%
149 $92,946,324 $1.29878000 $1.3042 71,266,926 $803,989 5.53%
150 $91,559,112 $0.16849600 $0.1685 543,348,500 $2,894,600 -2.09%
151 $87,575,643 $0.84758300 $0.8482 103,244,553 $69,059 4.67%
152 $86,869,530 $3.21797000 $3.2173 27,000,000 $55,543 0.86%
154 $83,501,688 $3.54125000 $3.5434 23,564,882 $3,273,360 0.30%
155 $83,076,026 $16.59131791 $16.2359 5,100,475 $8,375,430 13.40%
156 $82,362,154 $1.00423000 $1.0033 82,046,276 $1,582,740 3.51%
Buy / Sell
157 $82,073,741 $0.56775000 $0.5676 144,590,975 $871,597 2.04%
158 $81,273,631 $0.40712600 $0.4065 199,908,577 $1,493,540 0.24%
159 $81,227,520 $0.45289400 $0.4596 176,722,560 $4,920,780 -2.63%
153 $81,073,507 $0.00326044 $0.0030 26,645,952,251 $780,112 -5.74%
160 $79,385,578 $0.07903830 $0.0786 1,010,076,886 $843,145 -1.55%
161 $78,233,688 $130.56000000 $128.5207 599,400 $779,663 8.42%
162 $77,843,722 $0.16743900 $0.1677 463,910,527 $21,381,800 5.58%
164 $76,868,825 $3.12125000 $3.1347 24,640,524 $430,921 2.34%
165 $76,649,983 $0.25608800 $0.2554 300,043,386 $313,659 2.67%
163 $76,630,320 $1.48960415 $1.4715 52,000,000 $1,288,400 3.21%
166 $76,627,412 $0.01798550 $0.0180 4,254,336,773 $5,929,760 2.57%
167 $76,248,052 $2.61030000 $2.4863 29,261,461 $862,096 5.65%
169 $74,252,125 $0.70484300 $0.7046 105,378,066 $5,698,160 1.94%
168 $73,905,103 $0.48562936 $0.4849 152,185,541 $2,533,560 6.29%
Buy / Sell
170 $73,050,222 $0.20368100 $0.2031 359,600,000 $1,021,660 2.16%
171 $72,290,943 $0.14801700 $0.1465 488,733,009 $8,020,130 6.61%
Buy / Sell
172 $72,212,797 $3.59321855 $3.5950 20,157,265 $1,868,530 -0.99%
173 $71,925,736 $0.04003304 $0.0399 1,800,339,818 $1,167,410 -0.96%
174 $71,790,797 $0.80193932 $0.8002 89,708,333 $3,461,800 0.79%
Buy / Sell
175 $71,280,300 $0.47735600 $0.4752 150,000,000 $5,466,710 3.57%
176 $70,121,250 $0.07646600 $0.0779 900,000,000 $3,100,270 -5.02%
177 $68,309,142 $0.37342600 $0.3732 183,000,000 $95,425 -0.54%
185 $67,560,129 $1.59493092 $1.6369 41,990,981 $4,768,190 -3.00%
178 $67,343,155 $0.67234400 $0.6730 100,054,312 $2,827,850 0.06%
179 $66,992,850 $0.44722300 $0.4466 150,000,000 $1,343,340 -2.11%
180 $66,843,991 $0.30900600 $0.3056 216,573,814 $1,627,750 3.78%
182 $66,064,800 $0.11056100 $0.1329 600,000,000 $943,468 -2.28%
183 $65,670,030 $0.15281100 $0.1527 430,000,000 $98,343 4.59%
184 $65,085,500 $65.20638076 $65.2119 1,009,992 $5,592,480 -10.51%
187 $63,796,351 $0.09344360 $0.0942 677,154,514 $252,704 0.49%
186 $63,737,736 $1.40882000 $1.4086 45,248,033 $1,143,430 -1.59%
190 $62,693,285 $0.63366200 $0.6295 98,939,459 $11,077,900 3.72%
191 $62,283,279 $2.22097000 $2.2178 28,082,222 $9,254,240 3.34%
189 $62,013,330 $0.22087800 $0.2176 284,892,156 $3,297,510 11.91%
192 $61,919,413 $2.69029000 $2.6911 22,993,239 $1,603,590 6.06%
188 $61,885,371 $0.17734200 $0.1739 355,695,760 $11,982,200 -18.92%
193 $61,813,872 $0.63045200 $0.6305 98,028,877 $213,986 1.56%
194 $61,594,128 $1.64360000 $1.6378 37,496,121 $1,784,760 2.00%
198 $60,717,599 $0.16856000 $0.1695 358,188,457 $202,170 -0.19%
181 $60,716,652 $0.00101643 $0.0009 65,536,041,873 $207,716 -1.31%
196 $60,689,776 $0.81582300 $0.8158 74,388,400 $7,994,540 0.96%
195 $60,226,937 $0.38457500 $0.3815 157,861,327 $5,158,180 -1.70%
197 $60,160,731 $1.92969000 $1.9149 31,416,674 $6,267,740 6.60%
199 $60,110,806 $3.86505000 $3.8787 15,561,782 $305,298 20.88%
200 $60,030,166 $0.15899700 $0.1593 376,657,502 $373,363 3.34%
201 $59,426,176 $0.12311900 $0.1224 485,151,253 $4,085,220 -4.71%
202 $58,112,264 $0.14790000 $0.1478 393,253,600 $93,992 0.26%
203 $58,048,910 $22.10310000 $22.1807 2,617,091 $516,599 -0.45%
204 $56,791,081 $0.22313400 $0.2231 254,507,606 $624,034 9.72%
205 $56,214,738 $6.91062000 $6.9009 8,146,001 $262,627 4.03%
206 $55,492,538 $0.45803800 $0.3521 121,152,695 $555 -4.32%
208 $54,513,763 $1.66242000 $1.6614 32,810,364 $226,132 89.91%
207 $54,324,900 $0.09110596 $0.0911 600,000,000 $2,735,590 -5.31%
Buy / Sell
209 $53,594,426 $0.27685500 $0.2782 193,690,760 $1,039,060 -2.39%
210 $53,166,515 $2.91567000 $2.9106 18,266,200 $367,276 -0.76%
212 $52,905,311 $1.63850000 $1.6709 31,661,058 $352,664 -1.76%
211 $52,802,121 $0.23314300 $0.5551 226,715,852 $1,534,920 1.72%
213 $51,627,999 $0.15434700 $0.1548 333,333,333 $2,529,980 4.67%
214 $50,907,275 $1.13502000 $1.1262 45,166,200 $65,545,400 4.12%
216 $50,593,972 $0.14225600 $0.1423 355,419,546 $563,046 1.33%
217 $50,520,045 $0.87660300 $0.8759 57,672,338 $224,577 -6.60%
218 $50,411,304 $0.36228517 $0.3651 140,450,804 $1,290,390 0.80%
215 $50,363,954 $0.72918250 $0.7323 69,557,709 $1,016,080 8.48%
219 $49,961,772 $0.11600100 $0.1166 428,481,269 $2,170,010 9.29%
220 $48,767,100 $0.08176472 $0.0817 600,000,000 $11,788,000 -14.14%
224 $48,735,532 $0.71022000 $0.7166 68,000,000 $1,378,400 7.29%
223 $48,510,565 $1.50605000 $3.2605 32,105,578 $2,143,110 9.38%
221 $48,451,954 $0.02627890 $0.0262 1,844,678,441 $25,297 -2.90%
222 $48,378,077 $21.05210000 $21.5355 2,297,853 $12,465,900 2.43%
225 $47,519,526 $0.07229800 $0.0724 656,173,039 $1,006,880 -1.29%
226 $46,037,578 $0.00011555 $0.0001 397,818,784,980 $10,848 -22.46%
228 $45,024,930 $0.24368500 $0.2433 185,000,000 $22,388,700 2.98%
229 $44,879,488 $0.87234200 $0.8770 51,306,089 $589,963 -2.74%
227 $43,751,552 $2.59733000 $2.5055 17,461,786 $92,188 -7.93%
232 $43,323,475 $0.13308390 $0.1330 325,000,000 $10,849,800 19.31%
231 $43,298,280 $0.04813900 $0.0481 900,000,000 $94,613 11.37%
233 $42,822,000 $0.00171413 $0.0017 25,000,000,000 $33,382 -1.19%
236 $42,729,699 $0.26063224 $0.2606 162,862,944 $12,184,700 6.88%
238 $42,717,840 $0.17381100 $0.1779 240,000,000 $427,584 -6.78%
234 $42,692,731 $3.57538997 $3.5753 11,784,815 $2,813,420 1.89%
235 $42,592,798 $0.25887095 $0.2589 165,166,467 $7,619,070 1.35%
230 $42,274,381 $0.00930117 $0.0090 4,660,285,460 $423,110 -3.74%
237 $42,237,525 $2.55013000 $2.5486 16,572,249 $75,206 8.61%
239 $41,231,627 $0.02673400 $0.0151 1,543,157,590 $16,664 1.40%
240 $40,698,838 $0.12196500 $0.1223 332,620,987 $3,690,850 -2.37%
242 $40,401,915 $2.42463000 $2.4262 16,453,775 $1,151,630 0.40%
241 $40,214,838 $1.62611000 $0.6463 24,776,715 $254,128 5.08%
244 $40,071,613 $0.09909650 $0.1001 399,936,259 $180,035 10.52%
245 $39,576,227 $30.75757261 $30.7637 1,287,551 $35,659,400 25.81%
Buy / Sell
243 $39,528,766 $0.18116200 $0.1810 219,479,884 $295,470 -37.25%
Buy / Sell
246 $39,440,205 $3.75341000 $3.7562 10,500,000 $194,672 2.91%
247 $39,301,684 $2.67020000 $2.6171 14,736,400 $140,201 0.49%
248 $38,722,200 $0.01944440 $0.0193 2,000,000,000 $69,972,200 11.09%
249 $38,479,862 $0.09400000 $0.0945 831,335,545 $1,574,000 2.55%
250 $38,205,175 $0.24662500 $0.2464 155,000,000 $34,140 5.79%
251 $37,851,893 $0.00353391 $0.0035 10,724,738,924 $86,645 7.15%
252 $37,224,662 $3.78692927 $3.7009 10,131,834 $3,657,320 2.99%
254 $36,665,929 $0.05224680 $0.0522 701,884,009 $447,514 -5.13%
255 $36,571,498 $13.67360000 $13.8597 2,676,133 $145,931 4.03%
253 $36,566,870 $0.70628900 $0.7034 51,980,933 $768,088 5.49%
256 $36,531,412 $0.09745750 $0.0974 375,000,000 $93,109 -4.56%
257 $36,287,625 $2.20215000 $2.1992 16,500,000 $2,973,040 -0.14%
258 $36,250,793 $0.00685496 $0.0068 5,288,257,488 $2,128 -5.80%
259 $36,196,631 $0.10913800 $0.1093 330,992,078 $613,296 0.76%
260 $36,070,171 $0.15906400 $0.1590 226,855,000 $35,459,700 -0.23%
267 $35,653,276 $0.01499212 $0.0149 2,394,573,000 $4,139,410 -0.32%
262 $35,637,900 $0.35644100 $0.3486 100,000,000 $1,620,530 2.96%
263 $35,610,879 $0.43387600 $0.4338 82,073,519 $237,727 -9.25%
261 $35,543,366 $0.55093800 $0.5487 64,775,052 $649,519 -6.18%
264 $35,265,750 $0.23525800 $0.2351 150,000,000 $1,350,140 6.93%
265 $34,661,547 $1.13908822 $1.1353 30,837,401 $20,263,000 -2.11%
268 $34,277,305 $0.13764900 $0.1365 248,589,825 $96,520 2.86%
266 $34,272,097 $0.42128100 $0.4166 82,256,324 $508,325 5.09%
269 $34,016,248 $171.66000000 $171.5350 198,305 $28,458 2.45%
270 $33,478,753 $0.36353000 $0.3652 92,147,500 $306,856 2.00%
Buy / Sell
272 $33,463,213 $3.12008000 $3.1274 10,699,737 $224,575 0.34%
271 $33,299,832 $0.29016500 $0.2892 115,115,192 $7,898,070 -15.72%
273 $33,103,754 $0.03063920 $0.0306 1,080,963,623 $1,768 6.00%
278 $33,060,269 $0.00006073 $0.0000 539,096,740,560 $35,939 -5.26%
275 $33,019,414 $0.07469650 $0.0750 439,951,480 $1,723,850 -1.86%
274 $32,879,589 $0.83751000 $0.8324 39,496,568 $1,112,090 15.04%
277 $32,764,878 $0.11947500 $0.1194 274,277,186 $51,639 -7.33%
276 $32,761,871 $0.64138100 $0.6409 51,113,355 $2,972 1.48%
281 $32,483,052 $0.44763200 $0.4497 72,224,846 $811,493 3.15%
280 $32,383,070 $1.07406000 $1.0740 30,150,150 $540 11.18%
279 $32,292,650 $2.49993000 $2.4840 13,000,000 $4,165,940 11.13%
282 $32,198,172 $0.60564100 $0.6047 53,193,831 $46,005 -1.74%
283 $32,089,260 $0.15336100 $0.1530 210,000,000 $2,130,560 -3.52%
284 $31,770,343 $0.35290900 $0.3549 89,570,123 $1,993,870 8.90%
285 $31,468,557 $0.41429008 $0.4132 76,703,563 $965,394 -7.06%
Buy / Sell
286 $31,388,425 $0.00014036 $0.0001 223,672,615,801 $26,325 6.35%
287 $30,853,715 $0.14219600 $0.1421 217,022,926 $548,989 -4.06%
288 $30,319,742 $0.02629520 $0.0262 1,153,170,765 $232,446 0.84%
289 $30,106,559 $0.12335900 $0.1231 244,409,119 $555,829 -1.87%
290 $30,018,325 $0.34862000 $0.3506 85,558,371 $2,555,370 1.25%
Buy / Sell
291 $29,717,100 $0.21238400 $0.2122 140,000,000 $78,597 5.04%
292 $29,698,093 $0.29141300 $0.2914 101,907,520 $126,599 6.85%
293 $29,633,491 $0.20845600 $0.2083 142,215,728 $402,181 -7.24%
295 $29,632,622 $3.71732000 $3.7479 7,906,397 $5,640,760 6.68%
294 $29,385,444 $0.14300500 $0.1429 205,603,330 $278,831 -5.78%
297 $28,720,275 $0.37946155 $0.3862 75,000,000 $4,987,330 -6.77%
Buy / Sell
299 $28,190,280 $0.69842700 $0.7059 40,000,000 $2,774,420 -1.91%
301 $28,103,286 $1.61255000 $1.6285 17,256,313 $200,143 17.35%
300 $27,867,769 $0.28156800 $0.2814 99,011,826 $13,373 -0.37%
298 $27,246,450 $0.01605550 $0.0155 1,750,000,000 $12,111,900 -4.09%
302 $27,245,282 $0.51776100 $0.5210 52,288,487 $582,548 32.33%
303 $26,969,115 $0.11495400 $0.1149 234,565,044 $1,847,000 -3.11%
304 $26,598,166 $0.30916700 $0.3093 85,978,873 $703,114 -5.93%
305 $26,384,406 $7.68374326 $7.5789 3,450,250 $4,159,920 -18.53%
307 $26,317,574 $0.21411953 $0.2088 126,028,141 $5,487,710 23.54%
306 $26,220,289 $0.40127700 $0.4012 65,351,403 $6,160,510 -0.11%
296 $26,021,988 $0.00115302 $0.0010 24,947,260,808 $393,487 -18.72%
308 $25,783,001 $0.01367250 $0.0136 1,886,446,091 $198,760 1.14%
309 $25,762,915 $0.11128766 $0.1095 230,478,760 $257,471 -3.52%
310 $25,642,114 $1.39215000 $1.4128 18,429,400 $70,340 0.74%
311 $25,614,235 $0.06566200 $0.0655 390,312,753 $38,590 3.36%
312 $25,518,000 $2.55309000 $2.5518 10,000,000 $318,755 6.10%
313 $25,487,632 $0.64956900 $0.6495 39,236,491 $13,624 -5.09%
321 $25,060,249 $0.04240020 $0.0430 582,029,029 $1,761,300 -11.62%
314 $25,006,798 $0.56876600 $0.5687 43,966,761 $745 -5.05%
315 $24,870,301 $0.29540400 $0.2950 84,285,536 $346,674 1.08%
316 $24,860,233 $44.36400000 $44.4043 560,688 $82,997 1.59%
320 $24,748,584 $0.05337730 $0.0535 462,424,419 $5,875,640 -1.44%
319 $24,706,700 $0.24735114 $0.2472 100,000,000 $126,752 -6.30%
317 $24,640,549 $7.06255708 $7.0759 3,460,241 $1,565,530 5.43%
318 $24,524,740 $0.04295580 $0.0425 575,821,133 $350,247 -8.30%
324 $24,474,809 $0.07572060 $0.0762 321,137,782 $4,380,320 8.93%
322 $24,425,206 $1.24815000 $1.2443 19,628,888 $366,773 0.60%
323 $24,076,542 $0.00465667 $0.0045 5,254,397,528 $134,441 3.03%
325 $23,911,531 $0.81296300 $0.8125 29,429,396 $177,194 -0.57%
327 $23,653,183 $0.00100841 $0.0010 23,453,593,348 $101,977 8.75%
326 $23,621,534 $0.30437400 $0.3034 77,839,404 $1,183,620 10.94%
328 $23,536,450 $1.34550000 $1.3449 17,500,000 $107,152 -0.67%
329 $23,114,174 $0.92531300 $0.9242 25,009,250 $640,837 1.29%
330 $22,899,429 $0.62195300 $0.6208 36,881,621 $1,015,390 -2.29%
331 $22,898,537 $2.29393000 $2.2959 9,973,578 $58,784 3.96%
332 $22,815,512 $0.60831000 $0.6084 37,500,780 $240,032 -2.00%
333 $22,679,795 $0.00192612 $0.0019 11,780,671,794 $355,095 62.30%
334 $22,530,247 $0.53768800 $0.5366 41,924,227 $74,739 2.95%
336 $22,419,014 $1.06311000 $1.0653 21,043,407 $1,036,110 3.55%
335 $22,394,239 $0.98843732 $0.9892 22,747,809 $14,177 0.10%
337 $22,222,412 $1.30573000 $1.3049 17,029,321 $1,892,820 -1.73%
338 $22,036,438 $0.96975900 $0.9723 22,737,668 $106,945 3.88%
339 $21,571,889 $1.16246592 $1.1737 18,378,450 $2,174,290 9.69%
340 $21,499,073 $0.03634930 $0.0363 591,500,000 $2,111 6.26%
341 $21,239,750 $0.48189500 $0.4816 44,100,000 $99,141 -0.41%
342 $21,218,163 $0.10557900 $0.1055 201,000,000 $20,315 -1.65%
347 $21,166,866 $0.04160920 $0.0422 501,394,406 $1,201,190 -4.93%
346 $21,135,778 $0.04338300 $0.0438 481,720,562 $59,166 6.90%
348 $21,095,382 $0.28196500 $0.2852 73,859,246 $1,690,000 -6.32%
344 $21,082,430 $1.25735000 $1.2597 16,735,940 $9,212,000 0.44%
343 $21,073,944 $37.54560000 $37.3150 564,758 $554,112 23.24%
345 $21,007,655 $0.02371620 $0.0237 886,211,988 $37,017 2.91%
349 $20,767,501 $0.33373900 $0.3340 62,163,444 $229,236 -0.49%
350 $20,736,869 $0.05915510 $0.0591 350,569,198 $67,781 5.91%
352 $20,610,320 $0.51224600 $0.5152 40,000,000 $1,940,670 19.23%
351 $20,537,834 $1.00205000 $1.0018 20,500,524 $1,306,120 0.11%
356 $20,505,791 $28.50290000 $13.0409 710,113 $954,605 8.99%
353 $20,458,688 $681.66000000 $681.2750 30,030 $641 3.37%
354 $20,284,894 $2.34592081 $2.3476 8,658,139 $503,643 9.62%
355 $20,253,112 $0.10588500 $0.1058 191,381,257 $136,321 27.49%
361 $20,169,393 $0.77361000 $0.7960 25,372,030 $7,838 1.71%
357 $20,150,265 $0.16568900 $0.1657 121,684,021 $23,088 12.32%
360 $20,012,229 $0.08768044 $0.0877 227,269,400 $268,450 12.25%
358 $20,006,070 $2.88255000 $2.8809 6,944,334 $98,128 8.50%
359 $19,960,545 $0.76099200 $0.7605 26,244,468 $10,215 -2.05%
362 $19,397,354 $0.67361000 $0.6752 28,727,331 $190,309 -2.32%
363 $18,852,771 $4.70933000 $4.6388 4,064,087 $351,911 0.12%
364 $18,838,466 $0.02886550 $0.0298 654,941,200 $223,911 0.26%
365 $18,798,150 $0.01789020 $0.0179 1,050,000,000 $176,789 -8.79%
368 $18,406,099 $3.58081000 $3.5787 5,143,107 $109,719 -5.34%
369 $18,338,234 $0.27586400 $0.2759 66,520,969 $385,894 -0.92%
370 $18,331,583 $0.05655700 $0.0565 324,308,731 $17,889 -6.96%
366 $18,207,723 $2.23740092 $2.2375 8,143,171 $693,100 -3.64%
Buy / Sell
367 $18,149,930 $0.01185630 $0.0116 1,557,399,250 $67,447 -0.85%
372 $18,142,932 $0.01904910 $0.0190 952,429,892 $634 6.24%
371 $18,141,819 $0.09247210 $0.0924 196,297,971 $2,443 0.07%
374 $18,037,427 $4.55680000 $4.5568 3,958,354 $3,431 4.94%
375 $17,988,267 $0.00814810 $0.0081 2,208,913,796 $36,402 0.86%
376 $17,977,950 $0.39044600 $0.3892 46,016,602 $97,018 18.18%
377 $17,944,869 $0.05891870 $0.0589 304,627,933 $239,267 15.10%
373 $17,922,253 $0.14502900 $0.1439 124,518,891 $31,533 -3.30%
378 $17,830,697 $6.14610000 $6.1451 2,902,779 $23,258 5.95%
Buy / Sell
379 $17,813,935 $1.35574000 $1.3549 13,147,204 $47,214 -2.37%
380 $17,758,415 $0.46105600 $0.4607 38,538,647 $34,919 -0.62%
381 $17,745,225 $4.77943000 $4.7174 3,715,165 $191,698 1.06%
382 $17,372,673 $0.14719200 $0.1469 118,224,076 $14,036 -1.34%
383 $17,285,780 $0.04252860 $0.0426 404,999,427 $428,216 3.36%
385 $17,104,005 $0.00012944 $0.0001 132,185,463,284 $21,666 -24.78%
384 $17,100,697 $0.33443000 $0.3339 51,200,000 $5,707,900 5.65%
386 $16,806,999 $0.03058000 $0.0305 549,891,703 $15,250 14.51%
388 $16,684,298 $11077.50000000 $11071.2000 1,507 $1,417 -21.53%
391 $16,630,787 $0.85541200 $0.8596 19,399,640 $858,814 -0.37%
389 $16,625,544 $13.85930000 $13.8623 1,200,279 $246,808 5.54%
390 $16,617,554 $4.62298000 $4.6257 3,592,379 $50,273 -0.17%
387 $16,575,298 $0.11543932 $0.1161 142,488,832 $41,251 0.72%
392 $16,482,795 $0.25453900 $0.2538 64,936,611 $75,490 -0.86%
393 $16,449,860 $0.45993800 $0.4597 35,778,844 $43,099 -8.38%
394 $16,324,694 $0.40871200 $0.4092 39,885,788 $93,787 2.88%
395 $16,246,285 $2.32035000 $2.3203 7,001,623 $46,646 3.01%
396 $16,186,676 $0.38488700 $0.3850 42,038,402 $793,987 1.42%
397 $16,031,091 $1.98112000 $1.9800 8,096,511 $48,857 9.28%
398 $15,961,229 $0.21166400 $0.2114 75,487,507 $52,046 4.36%
399 $15,854,090 $0.22565971 $0.2257 70,000,000 $906,146 8.78%
401 $15,763,219 $0.08432890 $0.0849 185,501,579 $332,635 6.34%
400 $15,734,955 $0.15109700 $0.1515 103,881,666 $140,423 1.05%
402 $15,581,537 $0.31500800 $0.3143 49,562,749 $633,645 0.91%
404 $15,394,454 $0.73606400 $0.7357 20,923,343 $2,537,250 6.25%
403 $15,394,400 $7.70470000 $7.6972 2,000,000 $730,267 2.34%
405 $15,326,500 $0.21907300 $0.2189 70,000,000 $32,270 -6.67%
409 $15,129,876 $0.36552100 $0.3686 41,043,642 $3,088,740 -2.12%
406 $15,107,363 $0.11883000 $0.1127 127,134,252 $39,807 9.81%
407 $15,093,780 $0.72617700 $0.7261 20,785,264 $343,301 5.44%
408 $15,085,797 $1.02800000 $1.0280 14,674,900 $682,053 0.68%
410 $14,906,649 $3.90129000 $3.9012 3,820,954 $18,192 -5.41%
411 $14,814,668 $0.98030200 $0.9803 15,112,352 $13,208 -0.23%
412 $14,791,119 $0.05770160 $0.0577 256,338,119 $122,317 4.19%
413 $14,771,105 $0.00003333 $0.0000 443,168,182,458 $2,433 -39.96%
414 $14,698,350 $0.48994500 $0.4899 30,000,000 $5,258 -0.86%
415 $14,682,886 $0.42775800 $0.4277 34,325,217 $40,210 -7.61%
416 $14,483,173 $0.06292400 $0.0629 230,169,301 $145,930 1.94%
417 $14,453,481 $1.29349000 $1.2934 11,174,019 $5,535 -10.12%
418 $14,402,402 $0.02506890 $0.0250 574,512,758 $88,844 2.70%
419 $14,378,533 $2.99000535 $2.9934 4,803,059 $355,808 -5.12%
420 $14,321,534 $11.86940000 $11.8694 1,206,593 $197,556 -2.32%
421 $14,256,709 $0.02857700 $0.0285 498,887,537 $733,487 47.35%
422 $14,228,575 $13.40260000 $13.4026 1,061,628 $89,340 4.89%
423 $14,126,062 $0.85496000 $0.8549 16,522,484 $751,342 2.65%
424 $14,051,906 $0.00066190 $0.0006 21,229,748,710 $16,158 -4.52%
425 $13,788,194 $0.18856600 $0.1885 73,121,320 $3,981 -2.52%
426 $13,739,045 $6.32351000 $6.3235 2,172,693 $110,228 -6.54%
427 $13,713,200 $0.01371320 $0.0137 1,000,000,000 $39,070 0.48%
428 $13,439,743 $0.07675060 $0.0767 175,109,299 $3,546,290 -4.24%
429 $13,402,743 $0.68983100 $0.9023 19,429,024 $197,646 1.92%
430 $13,373,021 $1.28780000 $1.2878 10,384,393 $18,101 -10.50%
431 $13,361,415 $0.89076100 $0.8907 15,000,000 $535 -0.50%
432 $13,226,561 $0.10736900 $0.1073 123,187,898 $103,266 -13.08%
433 $13,052,202 $0.00040142 $0.0004 32,514,916,898 $9,003 -7.31%
434 $13,015,377 $0.02928460 $0.0292 444,444,444 $538 -2.09%
435 $12,866,713 $0.07801520 $0.0780 164,925,727 $17,021 3.16%
436 $12,865,784 $0.00441644 $0.0044 2,913,157,351 $7,091 -4.39%
437 $12,761,946 $3.44018000 $3.4401 3,709,674 $518 -21.71%
438 $12,726,931 $0.09860380 $0.0986 129,071,409 $163,477 -3.35%
439 $12,698,101 $36.24270000 $36.2427 350,363 $3,273 -12.50%
440 $12,641,978 $0.07415930 $0.0741 170,470,573 $59,311 -2.34%
441 $12,591,225 $1.35492000 $1.3549 9,292,966 $9,097 0.54%
442 $12,529,404 $0.03280750 $0.0325 381,906,699 $140,737 -3.15%
443 $12,404,227 $0.10504000 $0.1050 118,090,511 $1,156,290 -3.69%
444 $12,372,134 $0.18794600 $0.1879 65,828,135 $7,433 5.89%
445 $12,276,210 $14.44260000 $14.4426 850,000 $29,432 5.63%
446 $12,241,097 $0.06279750 $0.0627 194,929,698 $3,484,240 -2.59%
447 $12,211,752 $0.04642640 $0.0464 263,034,654 $17,219 12.03%
448 $12,205,687 $0.23841200 $0.2384 51,195,775 $617,039 -3.55%
449 $12,203,198 $0.12685200 $0.1268 96,200,286 $11,287 -6.63%
450 $12,136,632 $1.49946000 $1.4994 8,094,002 $10,243 -4.13%
451 $12,097,293 $1.92567700 $1.9265 6,360,034 $3,108,170 -12.98%
452 $12,078,197 $0.12034200 $0.1203 100,365,600 $17,143 -0.20%
453 $12,036,120 $2.00602000 $2.0249 6,000,000 $122,262 0.81%
454 $12,011,757 $0.50361100 $0.5168 23,851,262 $67,017 1.79%
455 $11,927,086 $3.62239046 $3.6233 3,295,367 $479,113 -2.11%
456 $11,694,840 $0.06961940 $0.0696 167,982,490 $1,502,260 -1.74%
457 $11,540,074 $0.85378200 $0.8537 13,516,418 $43,496 -34.13%
458 $11,511,881 $0.15297500 $0.1529 75,253,355 $2,384,600 8.84%
459 $11,406,629 $1.15956000 $1.1595 9,837,033 $9,896 -2.70%
460 $11,390,384 $0.49131900 $0.4936 23,183,277 $23,708 -0.26%
461 $11,327,201 $10.29000000 $10.2900 1,100,797 $155,969 -5.43%
462 $11,288,983 $0.17502300 $0.1750 64,500,000 $647 45.44%
463 $11,207,597 $0.39649400 $0.3972 28,266,752 $24,936 0.93%
464 $11,162,182 $3.98724000 $3.9872 2,799,476 $68,727 -6.09%
465 $11,148,285 $0.30528100 $0.3052 36,518,110 $21,809 7.17%
466 $11,084,577 $0.09008510 $0.0900 123,045,628 $108,094 2.09%
467 $11,014,789 $3.63374392 $3.5632 3,082,940 $1,138,520 -1.00%
468 $10,961,638 $5.47184000 $5.4718 2,003,282 $34,455 4.96%
469 $10,899,959 $0.14328800 $0.1432 76,070,288 $43,256 -1.84%
470 $10,876,537 $0.00128070 $0.0012 8,492,650,161 $58,402 -3.40%
471 $10,874,632 $0.29675400 $0.2967 36,645,278 $31,479 -15.08%
472 $10,814,689 $0.44088400 $0.4408 24,529,558 $6,449,000 3.72%
473 $10,766,724 $0.17112200 $0.1711 62,918,410 $196,237 2.04%
474 $10,736,946 $0.00848913 $0.0084 1,264,787,648 $60,149 -5.14%
475 $10,701,450 $0.51281000 $0.5128 20,868,256 $21,051 -18.67%
476 $10,686,344 $0.01062880 $0.0106 1,005,414,013 $27,354 -3.62%
477 $10,546,285 $5.19015662 $5.2145 2,022,465 $8,097,770 -21.24%
478 $10,380,655 $0.10336700 $0.1033 100,425,236 $73,083 15.81%
479 $10,273,283 $0.22609400 $0.2262 45,438,108 $7,244 0.23%
480 $10,194,945 $1.55253000 $1.5525 6,566,666 $1,164 194.30%
481 $10,169,172 $11.14370000 $11.1437 912,549 $177,396 -6.62%
482 $10,052,640 $0.03350880 $0.0335 300,000,000 $527 17.52%
483 $10,017,564 $0.31948400 $0.3194 31,355,451 $71,968 -2.73%
484 $9,995,077 $1.42787000 $1.4278 6,999,991 $94,873 -3.08%
485 $9,982,369 $0.73230100 $0.7323 13,631,512 $2,517 -11.08%
486 $9,860,827 $0.01244210 $0.0124 792,537,250 $32,617 -0.96%
487 $9,786,203 $0.29900300 $0.2990 32,729,448 $15,001 14.72%
488 $9,773,536 $0.62352700 $0.6235 15,674,600 $10,651 -9.99%
489 $9,770,028 $0.85137500 $0.8513 11,475,588 $46,094 -4.92%
490 $9,738,309 $0.14230900 $0.1423 68,430,738 $39,127 8.34%
491 $9,711,334 $0.63069000 $0.5526 15,397,952 $47,117 -2.81%
492 $9,705,133 $0.00840156 $0.0084 1,155,158,512 $14,947 -2.39%
493 $9,612,340 $0.04966700 $0.0496 193,535,756 $13,158 3.68%
494 $9,507,219 $0.50310400 $0.5031 18,897,126 $128,832 0.33%
495 $9,485,008 $0.28387200 $0.2854 33,412,976 $283,401 -3.70%
496 $9,400,729 $13.36890000 $7.7664 703,179 $315,900 31.39%
497 $9,376,038 $0.25159300 $0.2515 37,266,692 $1,149,680 -2.22%
498 $9,286,081 $0.25023200 $0.2502 37,109,887 $1,152,250 -0.88%
499 $9,050,044 $1.44383000 $1.4443 6,268,082 $12,513 -3.19%
500 $9,035,925 $0.04838670 $0.0483 186,744,000 $148,988 6.59%
501 $8,796,705 $0.99689500 $0.9968 8,824,104 $3,904,150 -0.19%
502 $8,749,070 $0.76229000 $0.7631 11,477,352 $22,599 4.24%
503 $8,705,120 $0.07311710 $0.0731 119,057,249 $179,873 7.02%
504 $8,680,445 $0.00055126 $0.0005 15,747,411,562 $4,480 7.03%
505 $8,482,836 $0.00220373 $0.0022 3,849,308,641 $1,428 37.27%
506 $8,455,454 $0.38956447 $0.3896 21,737,504 $598,636 2.11%
507 $8,443,269 $0.16349600 $0.1637 51,642,055 $42,799 0.71%
508 $8,425,326 $0.01590100 $0.0159 529,861,449 $33,217 -4.82%
509 $8,374,284 $3.47958000 $3.4795 2,406,694 $94,594 4.19%
510 $8,346,126 $0.83263928 $0.8336 10,022,969 $10,547 1.12%
511 $8,322,628 $0.07122780 $0.0712 116,845,228 $84,286 -4.80%
512 $8,184,562 $0.04365100 $0.0436 187,500,000 $627 -34.34%
513 $8,183,580 $2.35978000 $2.3597 3,467,942 $5,149 -1.82%
514 $8,156,314 $0.05898950 $0.0589 138,267,231 $939,085 -1.01%
515 $8,015,129 $5.26757000 $5.3066 1,521,599 $84,707 6.94%
516 $7,989,879 $0.06008220 $0.0602 132,982,474 $41,108 2.79%
517 $7,862,452 $2.78114000 $2.7811 2,827,061 $53,036 -4.55%
518 $7,760,357 $0.93164800 $0.9592 8,329,710 $40,754 -2.91%
519 $7,722,267 $2.26695000 $2.2669 3,406,457 $63,912 -16.35%
520 $7,665,539 $0.76229900 $0.7622 10,055,817 $9,738 50.20%
521 $7,658,915 $0.42889100 $0.4288 17,857,486 $24,715 5.75%
522 $7,541,773 $0.18454100 $0.1848 40,867,740 $29,832 5.09%
523 $7,508,012 $0.00555392 $0.0055 1,351,840,273 $697 -9.13%
524 $7,506,237 $0.01048550 $0.0104 715,868,299 $756 10.38%
525 $7,503,568 $0.04485880 $0.0448 167,270,821 $2,209 -3.37%
526 $7,491,035 $1.19909000 $1.1990 6,247,267 $182,672 3.09%
527 $7,484,915 $0.09914260 $0.0991 75,496,458 $21,254 3.01%
528 $7,441,069 $70.03030000 $70.4520 106,255 $101,200 -1.78%
529 $7,388,133 $0.00206900 $0.0020 3,570,871,887 $1,614 5.03%
530 $7,348,350 $0.05430270 $0.0543 135,322,017 $31,641 -3.05%
531 $7,329,628 $0.02560730 $0.0256 286,232,000 $12,627 6.50%
532 $7,298,840 $0.11441400 $0.1144 63,793,250 $1,473 -6.03%
533 $7,273,039 $0.18182600 $0.1818 40,000,000 $27,472 -2.94%
534 $7,248,144 $0.32511800 $0.3251 22,293,890 $3,021 3.42%
535 $7,226,305 $1.89809000 $1.8980 3,807,146 $54,588 1.40%
536 $7,215,677 $0.86127800 $0.8612 8,377,873 $916 -7.94%
537 $7,077,419 $0.01060360 $0.0106 667,454,417 $754,106 1.13%
538 $7,017,586 $2.09260000 $2.0926 3,353,525 $15,608 0.71%
539 $6,898,189 $0.37121100 $0.3712 18,582,933 $19,705 0.76%
540 $6,858,057 $0.10352000 $0.1035 66,248,627 $25,988 1.22%
541 $6,796,187 $10.95910000 $10.9591 620,141 $29,537 1.63%
542 $6,792,218 $0.01727210 $0.0172 393,247,976 $32,982 -11.43%
543 $6,718,627 $0.00006540 $0.0000 102,729,730,876 $757 -25.32%
544 $6,660,800 $0.01332160 $0.0133 500,000,000 $31,893 -24.23%
545 $6,647,466 $0.40140700 $0.4036 16,560,414 $66,315 1.69%
546 $6,646,893 $0.01279810 $0.0128 519,365,621 $19,461 0.41%
547 $6,645,690 $1.48295132 $1.4829 4,483,122 $366,285 0.52%
548 $6,575,385 $0.50775300 $0.5077 12,949,969 $806 5.10%
549 $6,557,485 $0.58080700 $0.5808 11,290,301 $142,747 -3.37%
550 $6,524,418 $0.03797470 $0.0379 171,809,625 $20,875 -13.02%
551 $6,502,985 $0.34544300 $0.3454 18,825,062 $21,516 6.58%
552 $6,448,750 $0.15992200 $0.1599 40,324,350 $39,103 5.89%
553 $6,439,328 $0.04724700 $0.0472 136,290,743 $34,625 -1.64%
554 $6,385,166 $0.00046089 $0.0004 13,854,082,588 $83,440 9.03%
555 $6,365,167 $0.00034450 $0.0003 18,476,432,179 $12,166 12.62%
556 $6,312,692 $0.33810100 $0.3383 18,671,027 $48,844 -6.73%
557 $6,305,400 $1.52631000 $1.5275 4,131,140 $26,116 0.38%
558 $6,287,597 $0.37618700 $0.3761 16,714,020 $17,976 -9.41%
559 $6,266,705 $0.59739800 $0.5973 10,490,000 $246,583 2.70%
560 $6,192,592 $9.83560000 $9.8356 629,610 $25,646 1.53%
561 $6,124,528 $1.17779000 $1.1777 5,200,017 $3,328 0.32%
562 $6,065,613 $3.97601000 $3.9760 1,525,553 $9,027 0.64%
563 $6,014,033 $0.31033600 $0.3103 19,379,103 $26,708 -8.58%
564 $6,009,368 $0.48418600 $0.4841 12,411,282 $17,337 -9.20%
565 $5,993,149 $0.09645960 $0.0964 62,131,190 $884 15.70%
566 $5,965,109 $0.00000167 $0.0000 3,579,638,389,928 $17,280 -13.56%
567 $5,940,612 $4752.49000000 $4752.4900 1,250 $1,445,600 2.25%
568 $5,891,793 $4.20050000 $4.2005 1,402,641 $4,979 1.98%
569 $5,728,591 $0.29258600 $0.2925 19,579,173 $1,260 -3.20%
570 $5,695,464 $46.23880000 $46.2388 123,175 $2,345 3.94%
571 $5,693,754 $1.85398000 $1.8539 3,071,098 $212,737 -12.77%
572 $5,689,569 $0.13540300 $0.1354 42,019,525 $235,832 -1.06%
573 $5,689,385 $0.00253535 $0.0025 2,244,023,561 $8,919 -1.37%
574 $5,644,423 $0.00658212 $0.0065 857,538,805 $1,755 3.45%
575 $5,572,222 $0.17376313 $0.1738 32,086,595 $99,117 13.06%
576 $5,495,381 $1.75700000 $1.7570 3,127,707 $28,062 -10.86%
577 $5,485,715 $0.04144690 $0.0245 132,355,257 $4,698 -4.82%
578 $5,485,351 $0.07102510 $0.0710 77,231,176 $39,808 -1.58%
579 $5,421,243 $0.99607200 $0.9960 5,442,622 $32,035 8.57%
580 $5,393,050 $0.10786100 $0.1079 50,000,000 $13,871 -1.18%
581 $5,383,195 $0.07213810 $0.0721 74,623,468 $7,461 3.05%
582 $5,291,496 $0.24453200 $0.2450 21,639,280 $29,826 2.82%
583 $5,266,470 $0.21607400 $0.2160 24,373,456 $4,820 -3.46%
584 $5,245,672 $0.39001300 $0.3900 13,449,995 $4,020 -12.00%
585 $5,222,950 $0.05554020 $0.0555 94,039,100 $12,014 11.35%
586 $5,221,723 $0.08684970 $0.0868 60,123,682 $16,680 -14.19%
587 $5,191,120 $0.15546700 $0.1554 33,390,496 $42,741 10.65%
588 $5,176,338 $1.01479000 $1.0147 5,100,896 $38,495 58.96%
589 $5,172,100 $0.10578700 $0.1057 48,891,645 $5,176 1.05%
590 $5,148,756 $4.35351000 $4.3535 1,182,668 $855 14.65%
591 $5,067,812 $1.88758000 $1.8875 2,684,820 $15,730 2.81%
592 $5,055,236 $0.16176500 $0.1617 31,250,497 $1,481 -13.61%
593 $5,015,902 $0.03007650 $0.0300 166,771,488 $16,323 0.57%
594 $4,937,535 $3.30351000 $3.3035 1,494,633 $16,091 1.13%
595 $4,924,629 $1.26772000 $1.2677 3,884,635 $21,247 7.12%
596 $4,913,348 $0.37151900 $0.3715 13,225,026 $204,314 3.05%
597 $4,902,672 $0.56607900 $0.5660 8,660,756 $1,405 -26.44%
598 $4,896,567 $0.23318000 $0.2331 20,999,088 $2,014 2.01%
599 $4,858,216 $0.30203400 $0.3020 16,085,000 $12,689 13.89%
600 $4,842,724 $0.03457100 $0.0345 140,080,549 $4,005 -20.42%
601 $4,827,985 $0.36242600 $0.3624 13,321,301 $9,650 -1.71%
602 $4,818,658 $0.29351500 $0.2935 16,417,078 $23,059 2.55%
603 $4,813,182 $0.00003155 $0.0000 152,555,360,000 $3,691 -56.75%
604 $4,805,214 $0.04313900 $0.0431 111,389,100 $40,109 24.26%
605 $4,798,816 $2.79815000 $2.7981 1,714,996 $126,388 -0.97%
606 $4,796,362 $0.14953700 $0.1495 32,074,754 $7,179 2.85%
607 $4,742,964 $0.00449423 $0.0044 1,055,345,280 $10,014 -13.28%
608 $4,710,448 $0.58880600 $0.5888 8,000,000 $1,193 12.31%
609 $4,708,653 $0.48662300 $0.4870 9,676,183 $29,464 4.19%
610 $4,635,500 $0.18542000 $0.1854 25,000,000 $37,543 -11.28%
611 $4,630,897 $0.01012550 $0.0101 457,350,000 $768 26.76%
612 $4,595,063 $0.01804160 $0.0180 254,692,703 $21,172 26.57%
613 $4,566,839 $0.33530500 $0.3353 13,619,957 $15,485 -16.24%
614 $4,492,442 $0.00284607 $0.0028 1,578,472,072 $6,253 -9.20%
615 $4,480,242 $0.00161299 $0.0016 2,777,600,756 $3,262 -3.74%
616 $4,471,776 $0.25352100 $0.2535 17,638,681 $3,113 3.16%
617 $4,433,806 $0.00011993 $0.0001 36,971,186,222 $4,995 -8.50%
618 $4,424,487 $0.03504920 $0.0350 126,236,464 $8,137 6.34%
619 $4,339,708 $1.55201000 $1.5520 2,796,186 $225,831 18.07%
620 $4,320,558 $10.87480000 $10.8748 397,300 $7,444 7.91%
621 $4,293,776 $0.25933200 $0.2607 16,557,062 $4,093 -0.02%
622 $4,276,731 $4.49423000 $4.4942 951,605 $170,987 -1.76%
623 $4,206,172 $0.18799700 $0.1879 22,373,613 $12,506 -1.70%
624 $4,191,497 $1.44330000 $1.4433 2,904,107 $2,058 27.36%
625 $4,044,911 $0.00703850 $0.0070 574,683,675 $1,535 3.20%
626 $4,022,694 $0.08923500 $0.0894 45,079,785 $44,655 -3.12%
Buy / Sell
627 $4,017,837 $0.05685610 $0.0568 70,666,779 $22,272 -5.05%
628 $3,998,535 $0.26953800 $0.2695 14,834,774 $10,057 4.70%
629 $3,978,575 $0.51261518 $0.5126 7,760,213 $18,515 -1.51%
630 $3,948,679 $0.58639300 $0.5863 6,733,845 $51,657 -2.41%
631 $3,936,781 $0.82635600 $0.8275 4,764,026 $78,570 5.62%
632 $3,931,799 $0.03120710 $0.0312 125,990,535 $6,054 0.06%
633 $3,872,705 $0.71845300 $0.7184 5,390,340 $13,737 0.67%
634 $3,863,202 $0.08306500 $0.0830 46,508,192 $202,291 1.17%
635 $3,782,311 $0.29551600 $0.2955 12,799,009 $15,671 1.26%
636 $3,658,359 $0.15963900 $0.1596 22,916,450 $10,197 11.19%
637 $3,655,654 $0.00955552 $0.0095 382,569,956 $10,015 4.15%
638 $3,601,518 $0.35363500 $0.3536 10,184,282 $973,711 0.69%
639 $3,577,498 $1.23362000 $1.2336 2,900,000 $39,015 2.26%
640 $3,566,348 $0.26222400 $0.2622 13,600,388 $881 4.05%
641 $3,445,380 $0.00023253 $0.0002 14,817,183,822 $37,339 -29.33%
642 $3,429,170 $32.75860000 $32.7586 104,680 $11,571 -5.92%
643 $3,403,590 $0.04501240 $0.0450 75,614,500 $20,890 -18.80%
644 $3,361,856 $0.18706200 $0.1870 17,971,886 $21,876 -8.25%
645 $3,319,760 $0.24299700 $0.2429 13,661,735 $20,587 4.68%
646 $3,296,686 $3.26350000 $3.2635 1,010,169 $721 6.07%
647 $3,283,890 $1.55569000 $1.5556 2,110,890 $66,086 -4.27%
648 $3,281,769 $0.06830760 $0.0683 48,043,991 $1,238,790 -1.13%
649 $3,248,663 $0.02246600 $0.0224 144,603,550 $7,925 -4.40%
650 $3,184,839 $0.00020692 $0.0002 15,392,017,372 $502 -5.35%
651 $3,183,815 $0.00021287 $0.0002 14,956,407,040 $1,208 -2.86%
652 $3,183,813 $1.45588000 $1.4558 2,186,865 $7,375 2.88%
653 $3,166,081 $1.46506000 $1.4650 2,161,059 $151,936 -20.80%
654 $3,158,823 $0.02005120 $0.0200 157,537,858 $11,304 -0.94%
655 $3,114,329 $0.00023067 $0.0002 13,501,058,062 $1,705 2.35%
656 $3,065,544 $1.99444000 $1.9944 1,537,045 $34,026 11.70%
657 $3,059,537 $0.06579650 $0.0657 46,500,000 $3,012 1.99%
658 $3,049,478 $0.03654510 $0.0365 83,444,258 $573 -0.46%
659 $3,042,752 $0.00852751 $0.0085 356,816,048 $46,097 -3.05%
660 $3,007,156 $0.66825700 $0.6682 4,500,000 $11,431 0.00%
661 $3,002,179 $1.42262000 $1.4226 2,110,317 $506 -18.20%
662 $2,999,991 $8.57758000 $8.5775 349,748 $108,678 -10.79%
663 $2,934,616 $3.45249000 $3.4524 850,000 $7,111 16.84%
664 $2,898,181 $0.15495400 $0.1549 18,703,495 $28,911 18.88%
665 $2,864,570 $0.27883200 $0.2788 10,273,465 $26,236 13.96%
666 $2,862,390 $2.05690000 $2.0569 1,391,604 $506 -27.22%
667 $2,835,206 $8.33230000 $8.3323 340,267 $24,089 5.80%
668 $2,805,308 $0.26492900 $0.2649 10,588,906 $32,439 -12.39%
669 $2,803,984 $0.14955500 $0.1495 18,748,849 $9,597 20.54%
670 $2,787,222 $0.02867320 $0.0286 97,206,554 $14,013 -6.02%
671 $2,785,340 $0.27853400 $0.2785 10,000,000 $102,114 24.96%
672 $2,781,302 $0.00472470 $0.0047 588,672,835 $6,692 -3.88%
673 $2,762,739 $0.01935070 $0.0193 142,772,093 $37,084 11.28%
674 $2,726,404 $0.34376200 $0.3437 7,931,082 $555 32.30%
675 $2,694,109 $0.00935857 $0.0093 287,876,187 $735 -43.10%
676 $2,667,730 $0.05335460 $0.0533 50,000,000 $19,203 -28.32%
677 $2,664,858 $0.36414800 $0.3641 7,318,064 $1,802 -3.42%
678 $2,584,553 $0.00009956 $0.0001 25,960,250,000 $1,081 -14.49%
679 $2,581,721 $0.56216000 $0.5621 4,592,503 $804 16.42%
680 $2,559,338 $0.25716600 $0.2571 9,952,089 $152,574 4.60%
681 $2,558,707 $0.05889090 $0.0588 43,448,264 $2,516 0.67%
682 $2,526,649 $8.62582000 $8.6258 292,917 $9,570 -1.04%
683 $2,493,421 $0.00006242 $0.0000 39,947,603,047 $648 20.59%
684 $2,490,759 $0.72599100 $0.7259 3,430,841 $7,441 -2.42%
685 $2,461,196 $0.83078700 $0.8307 2,962,488 $9,026 -10.29%
686 $2,454,615 $1.07746000 $1.0783 2,278,150 $909,805 -4.09%
687 $2,442,696 $4.21414000 $4.2141 579,643 $2,744 235.66%
688 $2,347,824 $0.13145100 $0.1314 17,860,831 $1,752 -0.02%
689 $2,337,584 $0.01157220 $0.0115 202,000,000 $722 -3.92%
690 $2,333,417 $1.15271000 $1.1536 2,024,288 $26,755 3.68%
691 $2,330,391 $3.71334000 $3.7133 627,573 $5,203 -19.23%
692 $2,325,618 $0.02637250 $0.0263 88,183,483 $92,974 4.80%
693 $2,272,502 $0.00470236 $0.0047 483,268,440 $509 -2.68%
694 $2,271,296 $0.00010775 $0.0001 21,080,296,750 $554 2.94%
695 $2,244,033 $0.02493370 $0.0249 90,000,000 $6,833 -6.61%
696 $2,230,282 $0.01270210 $0.0127 175,583,793 $32,338 -18.78%
697 $2,182,903 $0.69142000 $0.6914 3,157,131 $894 -4.78%
698 $2,140,962 $0.00092189 $0.0009 2,322,355,098 $2,998 9.21%
699 $2,140,597 $0.01844780 $0.0184 116,035,368 $11,007 0.65%
700 $2,126,852 $0.00009771 $0.0000 21,766,985,424 $1,582 -2.94%
701 $2,097,096 $1.78236000 $1.7823 1,176,584 $4,567 3.49%
702 $2,069,302 $6.94919000 $6.9491 297,776 $755 -1.10%
703 $2,068,948 $0.19590200 $0.1959 10,561,139 $1,464 -1.51%
704 $2,051,301 $0.04552720 $0.0455 45,056,611 $32,213 0.62%
705 $2,031,329 $1.48552000 $1.4855 1,367,420 $69,432 -29.86%
706 $2,017,154 $0.02070670 $0.0207 97,415,544 $3,101 2.09%
707 $2,003,604 $0.02712050 $0.0271 73,877,869 $1,029 242.48%
708 $1,981,412 $0.00453983 $0.0045 436,450,711 $504 0.88%
709 $1,970,958 $0.01256080 $0.0125 156,913,424 $1,853 2.22%
710 $1,926,051 $1.21784000 $1.2178 1,581,531 $1,055 28.00%
711 $1,919,352 $0.04102420 $0.0410 46,785,866 $5,867 12.00%
712 $1,864,264 $0.05588980 $0.0558 33,356,077 $4,114 -10.54%
713 $1,855,775 $0.24877100 $0.2487 7,459,773 $4,461 -0.16%
714 $1,853,109 $0.00141357 $0.0014 1,310,942,755 $6,929 -9.60%
715 $1,853,029 $0.05692870 $0.0569 32,550,000 $1,011 25.71%
716 $1,839,143 $0.00183765 $0.0018 1,000,812,836 $6,896 3.52%
717 $1,808,243 $0.07703760 $0.0770 23,472,224 $3,098 1.86%
718 $1,800,996 $0.90049800 $0.9004 2,000,000 $33,606 -1.58%
719 $1,748,541 $0.02034250 $0.0203 85,955,112 $41,901 -2.34%
720 $1,721,696 $0.06984200 $0.0698 24,651,307 $6,225 -2.04%
721 $1,720,818 $0.34394000 $0.3439 5,003,253 $5,449 4.51%
722 $1,711,150 $0.21295700 $0.2129 8,035,193 $28,271 -1.60%
723 $1,708,175 $3.66599000 $3.6659 465,952 $5,848 -10.14%
724 $1,672,579 $0.02722040 $0.0272 61,445,805 $546 -7.72%
725 $1,655,219 $0.08993890 $0.0899 18,403,821 $1,759 9.62%
726 $1,647,638 $0.01395010 $0.0139 118,109,470 $4,128 -2.52%
727 $1,624,629 $0.09525260 $0.0952 17,056,007 $513 -12.49%
728 $1,607,204 $0.20962200 $0.2096 7,666,898 $2,255 0.39%
729 $1,599,510 $0.15995100 $0.1599 10,000,000 $604 -20.92%
731 $1,581,619 $0.00943825 $0.0094 167,663,977 $792 1.14%
732 $1,577,963 $0.00046121 $0.0004 3,423,315,836 $862 3.18%
733 $1,574,817 $0.00634160 $0.0063 248,471,953 $5,204 47.68%
734 $1,569,074 $0.25455500 $0.2544 6,167,333 $2,712 8.07%
735 $1,551,624 $0.14228200 $0.1422 10,911,414 $7,953 0.50%
736 $1,545,727 $0.07494620 $0.0749 20,636,175 $15,585 -7.60%
737 $1,534,655 $1.09410000 $1.0934 1,403,460 $18,448 -1.86%
738 $1,522,294 $0.00343466 $0.0034 443,452,978 $1,228 9.56%
739 $1,504,198 $0.00499160 $0.0049 302,000,016 $2,798 0.95%
740 $1,499,230 $0.01499230 $0.0149 100,000,000 $743 -17.19%
741 $1,496,373 $0.02339650 $0.0233 63,993,275 $11,068 -16.40%
742 $1,456,455 $0.20846300 $0.2084 6,986,639 $585 2.64%
743 $1,454,910 $0.01940980 $0.0193 75,000,000 $1,202 -16.85%
744 $1,451,296 $0.00184483 $0.0018 787,126,712 $966 6.10%
745 $1,449,888 $2.06871000 $2.0697 700,524 $233,056 2.94%
746 $1,439,878 $0.10907600 $0.1090 13,208,199 $3,826 5.25%
747 $1,438,200 $0.17410600 $0.1740 8,265,187 $1,614 9.10%
730 $1,437,468 $0.00105708 $0.0009 1,506,601,836 $3,091 -22.67%
748 $1,435,622 $0.01866250 $0.0186 76,925,527 $1,005 -18.28%
749 $1,429,878 $39.21060000 $39.1887 36,487 $844 0.68%
750 $1,401,435 $0.00853233 $0.0085 164,342,925 $1,240 -4.78%
751 $1,396,806 $0.00285544 $0.0028 489,449,923 $577 6.67%
752 $1,395,855 $0.11404900 $0.1140 12,244,135 $7,435 26.96%
753 $1,380,518 $2.20277000 $2.2015 627,075 $2,351 0.74%
754 $1,379,549 $0.03364300 $0.0336 41,004,200 $3,030 2.98%
755 $1,366,955 $0.13398000 $0.1337 10,217,248 $135,268 0.76%
756 $1,350,990 $0.02628750 $0.0262 51,392,877 $708 41.18%
758 $1,340,764 $0.06387930 $0.0638 20,989,031 $541 2.89%
760 $1,330,639 $0.01163570 $0.0116 114,423,294 $164,368 1.91%
759 $1,291,455 $0.00657220 $0.0063 203,763,628 $1,548 -9.35%
757 $1,277,175 $0.08036540 $0.0760 16,792,525 $14,317 -22.16%
761 $1,270,057 $0.12959500 $0.1295 9,799,899 $1,810 -14.30%
762 $1,264,122 $0.08970480 $0.0896 14,100,000 $12,130 -4.52%
763 $1,250,357 $0.04418580 $0.0441 28,310,913 $996 1.62%
773 $1,240,544 $0.00425604 $0.0046 264,883,422 $112,898 24.54%
765 $1,229,000 $0.03473170 $0.0347 35,405,525 $8,888 16.23%
764 $1,217,959 $5.56250000 $5.4994 221,469 $10,813 -6.95%
766 $1,217,658 $74.17960000 $74.1796 16,415 $732 37.19%
767 $1,212,090 $0.02905720 $0.0290 41,737,500 $2,892 14.99%
768 $1,168,947 $0.05497070 $0.0549 21,268,092 $769 -11.93%
769 $1,145,853 $0.01787180 $0.0178 64,151,405 $544 11.04%
770 $1,141,633 $0.00491168 $0.0049 232,432,480 $570 9.89%
771 $1,139,491 $0.27354100 $0.2735 4,165,705 $1,104 0.29%
772 $1,129,513 $35.29730000 $35.2973 32,000 $510 -14.61%
774 $1,124,505 $0.00010226 $0.0001 10,996,318,099 $557 8.60%
775 $1,121,867 $0.03043970 $0.0304 36,876,237 $2,258 4.57%
776 $1,116,428 $0.00195776 $0.0019 570,258,104 $528 1.36%
777 $1,099,794 $0.31433500 $0.3142 3,500,000 $16,106 -2.16%
778 $1,090,770 $10.28920000 $10.2834 106,071 $1,177 27.86%
779 $1,086,134 $0.06452600 $0.0645 16,822,736 $548 -1.84%
780 $1,085,572 $0.11411700 $0.1142 9,503,724 $3,360 35.75%
781 $1,082,940 $0.09664190 $0.0966 11,208,967 $3,597 1.11%
782 $1,082,495 $0.12731500 $0.1273 8,502,500 $759 -4.23%
783 $1,076,037 $0.04662260 $0.0466 23,079,737 $709 13.50%
784 $1,068,756 $0.04447020 $0.0444 24,046,719 $3,327 -0.18%
785 $1,068,051 $0.00262847 $0.0026 406,568,581 $6,924 11.07%
787 $1,063,105 $0.01338420 $0.0133 79,429,881 $1,509 3.09%
788 $1,056,152 $0.15066400 $0.1505 7,014,080 $17,297 -18.43%
786 $1,053,779 $0.27685500 $0.2736 3,850,914 $910,203 1.64%
789 $1,036,798 $0.06588230 $0.0658 15,746,668 $3,894 -23.37%
790 $1,032,043 $0.28989200 $0.2897 3,562,111 $2,821 -12.75%
791 $1,011,453 $0.03886990 $0.0388 26,021,504 $798 14.23%
792 $1,009,914 $0.00080209 $0.0008 1,259,816,434 $517 -2.13%
793 $1,008,710 $0.33733200 $0.3373 2,990,260 $500 -1.61%
794 $1,002,588 $0.02179540 $0.0217 46,000,000 $610 3.71%
795 $995,225 $0.01524300 $0.0152 65,290,635 $533 4.00%
797 $985,940 $0.13481400 $0.1350 7,298,830 $64,078 2.14%
796 $984,826 $0.14436300 $0.1443 6,823,721 $3,115 -39.85%
798 $925,512 $0.01157540 $0.0115 80,000,000 $2,577 -6.47%
799 $923,997 $0.05391070 $0.0538 17,148,722 $8,570 7.56%
800 $914,914 $0.03796110 $0.0379 24,101,381 $784 12.76%
801 $910,353 $0.00149592 $0.0014 608,557,394 $864 -0.71%
802 $904,006 $189.40100000 $189.4000 4,773 $2,076 -4.24%
803 $902,905 $0.06638700 $0.0663 13,608,306 $12,168 6.34%
804 $896,007 $0.21213900 $0.2120 4,225,992 $8,094 64.14%
805 $894,478 $0.47861800 $0.4783 1,869,936 $68,933 4.25%
807 $890,625 $0.07355580 $0.0742 12,000,000 $5,917 33.60%
806 $884,252 $0.15807900 $0.1579 5,596,927 $1,033 0.86%
809 $881,057 $0.00100384 $0.0010 877,687,464 $1,255 -9.74%
808 $880,744 $0.03567750 $0.0356 24,700,248 $736 -20.14%
810 $876,181 $0.13286200 $0.1327 6,598,399 $2,859 12.65%
811 $844,642 $0.00264987 $0.0026 318,929,301 $1,311 -1.22%
812 $844,406 $0.05575190 $0.0557 15,145,791 $827 -10.88%
813 $840,822 $0.09901590 $0.0989 8,496,601 $716 18.52%
814 $839,773 $0.00034590 $0.0003 2,429,126,009 $17,790 4.17%
815 $838,115 $0.00824232 $0.0082 101,684,378 $816 3.18%
816 $832,104 $0.20076200 $0.2006 4,147,085 $2,880 26.76%
817 $806,006 $806006.00000000 $806006.0000 1 $1,277 -1.09%
818 $802,264 $0.00199969 $0.0019 401,421,401 $621 140.69%
819 $801,137 $0.00405703 $0.0040 197,581,050 $3,184 1.06%
820 $794,621 $0.24327000 $0.2431 3,268,274 $628 1.55%
821 $791,140 $0.04607320 $0.0460 17,171,382 $501 10.92%
822 $780,110 $0.08595400 $0.0859 9,081,049 $1,575 2.91%
823 $778,331 $0.28841500 $0.2882 2,700,000 $10,737 -3.79%
824 $776,011 $0.33745600 $0.3372 2,300,889 $4,148 2.03%
825 $766,848 $0.01671880 $0.0167 45,893,493 $3,068 -3.50%
826 $761,887 $0.03709170 $0.0370 20,550,001 $3,882 1.85%
827 $760,056 $0.00032222 $0.0003 2,358,819,009 $516 7.25%
828 $742,477 $0.06102150 $0.0609 12,174,360 $5,040 -1.58%
829 $740,705 $0.26288800 $0.2627 2,819,168 $665 -9.56%
830 $736,853 $0.01845450 $0.0184 39,928,144 $502 8.80%
831 $735,936 $0.08662970 $0.0865 8,500,001 $2,892 13.82%
832 $733,439 $0.06181250 $0.0618 11,865,548 $1,349 4.40%
833 $729,980 $0.01463770 $0.0146 49,898,202 $4,269 8.82%
834 $728,005 $0.00429252 $0.0042 169,598,616 $501 11.93%
835 $718,887 $0.03999760 $0.0399 17,982,000 $2,293 7.99%
836 $712,578 $0.00788060 $0.0078 90,421,856 $974 -11.81%
837 $704,502 $0.14364800 $0.1435 4,907,165 $3,339 -6.15%
838 $703,861 $0.01612510 $0.0161 43,673,073 $1,290 10.70%
839 $699,298 $0.02373690 $0.0237 29,460,381 $516 2.18%
840 $689,420 $0.00550616 $0.0055 125,279,775 $539 14.93%
841 $675,392 $0.40383700 $0.2099 1,673,383 $8,979 -27.10%
842 $672,139 $0.05318100 $0.0531 12,638,723 $604 2.28%
843 $670,011 $0.01037720 $0.0103 64,602,461 $906 4.61%
844 $661,708 $0.04378070 $0.0437 15,122,697 $6,091 8.04%
845 $661,185 $0.28860000 $0.2885 2,291,392 $3,957 0.34%
846 $656,754 $0.01289400 $0.0128 50,963,735 $13,407 15.71%
847 $650,544 $0.10271000 $0.1026 6,337,379 $8,652 43.08%
848 $649,018 $0.01300060 $0.0129 49,949,500 $1,788 -3.14%
849 $648,540 $0.05175850 $0.0517 12,529,747 $1,295 1.22%
851 $644,852 $0.28379900 $0.2836 2,273,498 $13,893 8.26%
853 $637,696 $0.01464730 $0.0146 43,536,800 $632 2.52%
854 $636,598 $3.01983000 $3.0198 210,806 $2,141 -19.26%
855 $627,545 $1.70974000 $1.7087 367,250 $689 -4.02%
856 $624,115 $0.12509000 $0.1248 5,000,000 $20,600 13.53%
857 $620,914 $0.00910884 $0.0091 68,204,752 $515 -7.39%
858 $618,414 $0.03239440 $0.0323 19,100,964 $5,048 0.17%
859 $608,143 $0.11203200 $0.1120 5,428,300 $2,158 -13.23%
862 $605,542 $0.01692180 $0.0172 35,167,103 $635 -6.51%
860 $598,999 $0.00554769 $0.0055 107,972,766 $539 -13.38%
852 $595,583 $0.00161423 $0.0014 397,564,286 $4,092 -4.39%
861 $595,005 $0.03859070 $0.0385 15,426,487 $2,263 -6.98%
863 $588,191 $0.40094400 $0.4007 1,467,841 $3,298 12.79%
850 $587,785 $0.00126832 $0.0011 510,066,220 $3,149 12.53%
865 $586,468 $0.00795427 $0.0079 73,729,962 $972 -8.53%
864 $586,453 $0.01168850 $0.0116 50,201,886 $1,193 15.85%
866 $576,142 $0.11256500 $0.1125 5,118,307 $612 0.03%
867 $574,547 $0.09823710 $0.0982 5,848,581 $516 3.77%
868 $567,184 $0.00299111 $0.0029 189,729,990 $62,376 -0.81%
869 $564,170 $0.00913862 $0.0091 61,734,750 $575 17.25%
870 $561,703 $9.32893000 $9.3236 60,245 $105,935 -1.90%
871 $551,329 $0.05937990 $0.0593 9,285,500 $1,961 -23.48%
872 $541,710 $0.05740670 $0.0574 9,436,367 $597 -11.77%
873 $540,340 $0.00311315 $0.0031 173,665,330 $940 -19.66%
874 $523,402 $0.11580800 $0.1157 4,521,762 $7,633 1.49%
875 $521,098 $0.00669984 $0.0067 77,777,777 $543 -30.83%
876 $512,024 $0.46143800 $0.4611 1,110,257 $5,991 3.21%
877 $504,098 $0.07919500 $0.0791 6,365,285 $1,750 13.88%
878 $503,003 $0.85194600 $0.8514 590,751 $6,660 0.44%
879 $501,350 $0.00817463 $0.0081 61,364,813 $2,681 -40.58%
880 $498,724 $0.00473833 $0.0047 105,253,245 $553 4.20%
881 $476,672 $0.01685600 $0.0168 28,279,074 $535 -3.19%
882 $471,307 $2.40024000 $2.3988 196,470 $1,704 3.68%
883 $468,895 $0.28907100 $0.2889 1,622,994 $21,070 -6.37%
884 $466,760 $0.08490300 $0.0849 5,497,568 $500 -0.01%
885 $464,034 $0.45850200 $0.4582 1,012,637 $12,423 7.13%
886 $460,809 $0.00646893 $0.0064 71,234,301 $715 47.57%
887 $456,559 $0.00844968 $0.0084 54,032,769 $876 -0.30%
888 $450,277 $0.00457873 $0.0045 98,341,177 $625 -17.97%
889 $449,726 $0.00358525 $0.0035 125,497,404 $13,584 2.54%
890 $440,154 $0.00668903 $0.0066 65,802,448 $660 -8.66%
891 $435,210 $0.00556523 $0.0055 78,245,975 $5,233 -6.37%
892 $429,890 $0.00151051 $0.0015 284,345,719 $5,291 12.42%
894 $421,151 $19.18950000 $19.1895 21,947 $543 0.25%
896 $419,508 $0.04661210 $0.0466 9,000,000 $532 -2.50%
895 $419,427 $0.05919120 $0.0591 7,089,985 $33,891 18.66%
897 $419,390 $0.00838906 $0.0083 50,000,000 $1,202 -7.26%
898 $409,360 $0.02579750 $0.0257 15,868,233 $504 1.94%
899 $408,287 $0.01459210 $0.0145 27,971,200 $1,844 39.10%
907 $408,066 $0.00588373 $0.0062 65,558,381 $1,685 7.77%
900 $407,363 $0.09057650 $0.0905 4,500,000 $4,337 46.70%
901 $403,915 $1.89510000 $1.8951 213,137 $161,265 2826.80%
902 $402,753 $0.04309840 $0.0430 9,349,625 $1,688 2.23%
903 $402,710 $0.13160000 $0.1316 3,060,111 $530 -2.92%
893 $401,694 $0.02312840 $0.0218 18,343,899 $632 -14.42%
904 $399,305 $0.00830173 $0.0082 48,126,255 $1,742 -21.74%
905 $398,669 $0.00912298 $0.0091 43,699,481 $593 27.22%
906 $386,928 $0.11147400 $0.1114 3,472,983 $2,101 34.46%
908 $384,671 $0.03693350 $0.0369 10,415,252 $580 3.39%
909 $384,182 $0.32015200 $0.3201 1,199,999 $572 5.37%
910 $383,199 $0.01822990 $0.0182 21,020,383 $501 1.39%
911 $381,611 $0.01691330 $0.0169 22,562,798 $540 3.23%
912 $376,694 $0.00310387 $0.0031 121,362,828 $621 5.92%
913 $370,608 $0.01554240 $0.0155 23,876,767 $1,647 -14.16%
914 $370,606 $0.02398280 $0.0239 15,461,779 $5,321 24.29%
915 $367,054 $0.04906250 $0.0490 7,481,365 $851 -11.67%
916 $366,756 $0.01210670 $0.0121 30,310,976 $6,112 2.18%
917 $365,001 $0.00095741 $0.0009 381,236,123 $2,902 329.76%
918 $362,739 $0.05811210 $0.0580 6,245,590 $835 5.03%
919 $361,441 $0.03309160 $0.0330 10,928,643 $3,047 -8.79%
920 $359,483 $0.00025437 $0.0002 1,414,054,562 $8,815 -17.79%
926 $358,399 $0.23468400 $0.2389 1,500,000 $4,573 -1.14%
921 $357,898 $0.03556120 $0.0355 10,064,287 $511 -14.76%
922 $357,526 $0.01870190 $0.0187 19,117,129 $507 -4.13%
923 $355,252 $1.60267000 $1.6017 221,789 $40,909 6.95%
924 $354,399 $0.05892570 $0.0589 6,014,340 $548 -9.36%
925 $353,181 $0.07512400 $0.0751 4,701,309 $513 -5.35%
927 $350,080 $0.17584100 $0.1758 1,990,891 $966 14.18%
928 $346,327 $0.06763730 $0.0676 5,123,099 $1,474 -18.02%
929 $346,124 $0.38891800 $0.3889 889,967 $581 -5.24%
930 $345,287 $0.13034700 $0.1302 2,650,550 $6,599 2.53%
931 $344,578 $0.01256790 $0.0125 27,432,814 $4,529 2.22%
932 $342,551 $0.02310590 $0.0230 14,833,692 $883 -3.48%
933 $341,597 $0.00461207 $0.0046 74,107,896 $1,769 0.31%
934 $339,714 $0.06768220 $0.0676 5,022,100 $876 -0.99%
935 $334,077 $0.01730940 $0.0173 19,310,960 $2,758 -8.20%
936 $330,143 $0.21810300 $0.2181 1,513,704 $3,703 28.42%
937 $329,577 $0.00253664 $0.0025 130,000,000 $2,587 -17.39%
938 $328,999 $0.00749462 $0.0074 43,922,901 $1,073 0.82%
939 $325,755 $0.02474390 $0.0247 13,165,084 $512 -11.74%
940 $325,316 $0.28167300 $0.2815 1,155,620 $7,217 1.20%
941 $322,737 $0.71176600 $0.7115 453,559 $500 4.99%
942 $320,629 $0.05971940 $0.0597 5,368,934 $1,410 1.80%
943 $315,403 $1625.79000000 $1625.7900 194 $539 -0.99%
944 $314,224 $0.00199461 $0.0019 157,625,875 $572 -5.03%
945 $312,899 $0.00092241 $0.0009 339,410,095 $4,231 -2.13%
946 $309,375 $0.01361730 $0.0136 22,719,296 $593 1.84%
947 $306,615 $0.03366920 $0.0336 9,106,714 $629 -25.91%
948 $305,327 $0.01400720 $0.0140 21,797,877 $549 -9.82%
949 $300,743 $0.13990100 $0.1399 2,149,688 $533 -2.16%
950 $299,696 $0.01323140 $0.0132 22,662,933 $64,378 8.90%
951 $298,520 $0.00988053 $0.0098 30,213,025 $549 0.90%
952 $297,694 $0.00996054 $0.0099 29,887,402 $563 -3.65%
953 $296,055 $0.04229370 $0.0422 7,000,000 $508 -19.19%
954 $293,217 $0.00013717 $0.0001 2,137,572,489 $684 -40.05%
955 $293,122 $0.02352010 $0.0235 12,462,620 $641 -11.37%
956 $292,459 $0.04635130 $0.0463 6,313,200 $510 0.16%
957 $287,917 $0.01640790 $0.0164 17,547,507 $500 -6.03%
958 $284,736 $0.02058500 $0.0205 13,832,212 $516 -7.83%
959 $276,529 $0.02883930 $0.0288 9,588,636 $927 85.28%
961 $268,254 $0.00167659 $0.0016 160,000,000 $835 7.38%
960 $268,190 $1.29803000 $1.2973 206,730 $18,907 6.75%
962 $266,306 $0.03689660 $0.0368 7,221,736 $1,489 -14.35%
963 $265,398 $0.00342918 $0.0034 77,394,094 $514 0.40%
964 $263,040 $0.01596640 $0.0159 16,474,625 $538 21.26%
965 $262,123 $0.00244506 $0.0024 107,048,455 $4,672 46.11%
966 $260,780 $0.17103900 $0.1710 1,524,686 $547 51.47%
967 $260,591 $0.41341300 $0.4134 630,343 $1,592 25.09%
968 $254,923 $0.81123400 $0.8107 314,419 $1,248 -5.91%
969 $254,394 $0.36000000 $0.3600 706,651 $567 -1.80%
970 $248,275 $0.02000680 $0.0199 12,416,554 $827 -16.32%
971 $245,868 $0.29156400 $0.2915 843,274 $616 -21.42%
972 $242,967 $0.03147700 $0.0314 7,718,883 $507 -7.44%
973 $240,025 $0.14758600 $0.1475 1,627,261 $5,077 -29.85%
974 $236,532 $0.02631500 $0.0263 8,988,522 $501 -19.32%
975 $233,604 $0.01970430 $0.0197 11,855,487 $2,176 2.52%
976 $228,149 $0.10901100 $0.1089 2,093,421 $3,811 1.26%
978 $227,943 $0.00000228 $0.0000 100,000,000,000 $671 48.45%
977 $227,779 $0.24985900 $0.2497 912,147 $13,843 -11.07%
979 $225,683 $0.02265780 $0.0226 9,960,524 $2,565 10.09%
986 $224,460 $0.02530680 $0.0261 8,580,313 $672 15.12%
980 $223,074 $0.22822200 $0.2281 977,663 $1,702 10.58%
981 $222,525 $0.40105100 $0.4010 554,855 $535 -27.35%
983 $221,654 $0.05203250 $0.0520 4,259,923 $764 -38.58%
982 $221,538 $0.24213400 $0.2419 915,460 $1,076 38.45%
994 $221,516 $0.01014660 $0.0112 19,615,019 $13,431 49.28%
984 $221,105 $0.00959551 $0.0095 23,042,604 $536 -14.91%
985 $218,813 $0.00458960 $0.0045 47,675,905 $1,305 -48.03%
987 $216,142 $0.17715400 $0.1771 1,220,085 $1,020 5.50%
988 $213,782 $0.05098840 $0.0509 4,195,132 $884 2.37%
989 $213,691 $0.44040600 $0.4404 485,214 $877 0.00%
990 $211,457 $0.51885800 $0.5185 407,774 $524 31.93%
991 $208,604 $0.06415030 $0.0641 3,251,806 $1,376 10.57%
992 $207,178 $2.10522000 $2.1052 98,412 $503 56.64%
1002 $199,713 $0.00645612 $0.0069 28,940,333 $7,464 -13.75%
993 $199,370 $0.43035900 $0.4301 463,527 $1,691 -24.59%
995 $196,369 $0.00224030 $0.0022 87,653,034 $620 -14.37%
996 $195,853 $0.11481100 $0.1147 1,706,429 $1,388 2.81%
997 $190,535 $0.00031738 $0.0003 600,344,291 $504 3.37%
998 $189,616 $0.00760992 $0.0076 24,931,054 $1,052 -1.33%
1000 $187,576 $0.02287430 $0.0228 8,200,310 $539 -3.20%
1001 $187,246 $0.00170927 $0.0017 109,547,879 $1,117 -10.04%
1003 $186,784 $0.00007265 $0.0000 2,560,000,000 $1,537 -6.36%
999 $184,269 $0.07646700 $0.0743 2,476,893 $13,160 -9.31%
1004 $178,044 $0.01382480 $0.0138 12,878,667 $828 -4.38%
1005 $176,098 $0.03090090 $0.0308 5,702,048 $16,752 27.41%
1006 $174,355 $0.02757430 $0.0275 6,323,098 $621 -16.07%
1007 $171,073 $0.03404880 $0.0340 5,024,368 $2,624 108.47%
1008 $163,832 $0.00404753 $0.0040 40,477,042 $565 3.41%
1009 $163,407 $0.44082400 $0.4405 370,896 $916 -17.84%
1010 $162,012 $0.01620120 $0.0162 10,000,000 $992 3.22%
1011 $161,443 $0.18496600 $0.1849 872,830 $531 15.63%
1012 $160,853 $0.13323300 $0.1332 1,207,310 $11,563 141.11%
1013 $158,130 $0.02306040 $0.0230 6,861,124 $14,216 85.62%
1014 $156,855 $0.03699520 $0.0369 4,239,878 $794 -12.80%
1015 $156,732 $0.24983500 $0.2498 627,343 $597 3.94%
1016 $156,466 $0.07797380 $0.0779 2,007,615 $4,895 -0.20%
1017 $156,335 $0.00011530 $0.0001 1,356,645,470 $802 3.16%
1018 $153,230 $0.05841550 $0.0584 2,623,118 $1,001 -9.33%
1019 $152,658 $0.02463880 $0.0246 6,199,359 $1,029 6.19%
1020 $151,299 $0.01222330 $0.0122 12,384,976 $1,770 -7.31%
1021 $149,507 $0.07974880 $0.0797 1,874,726 $1,253 -7.59%
1022 $145,859 $1.35306000 $1.3542 107,706 $824 7.05%
1023 $144,887 $0.02585680 $0.0258 5,603,471 $2,447 2.25%
1024 $143,982 $0.00502591 $0.0050 28,648,001 $511 12.50%
1025 $143,768 $0.00798730 $0.0079 17,999,629 $838 3.04%
1026 $140,997 $0.02511910 $0.0251 5,616,315 $960 3.13%
1027 $137,834 $0.07579220 $0.0757 1,819,612 $777 -12.78%
1028 $134,813 $0.02696260 $0.0269 5,000,000 $871 11.24%
1029 $133,156 $0.12157900 $0.1215 1,095,224 $1,215 67.44%
1030 $130,398 $0.00635812 $0.0063 20,520,514 $2,831 -18.64%
1031 $127,959 $0.10493000 $0.1048 1,220,161 $524 -14.16%
1032 $127,467 $0.02639110 $0.0263 4,829,945 $565 4.90%
1033 $127,165 $0.00677070 $0.0067 18,781,750 $1,021 16.17%
1034 $126,705 $0.00565819 $0.0056 22,406,021 $1,614 -0.74%
1035 $125,210 $0.00617528 $0.0061 20,276,099 $540 -6.04%
1036 $123,326 $0.00019551 $0.0001 630,795,971 $3,187 -9.00%
1037 $121,644 $0.47446700 $0.4741 256,527 $9,387 -31.53%
1038 $118,365 $0.07254550 $0.0725 1,631,601 $637 -0.75%
1039 $113,784 $0.00795756 $0.0079 14,298,972 $2,334 0.00%
1040 $113,074 $0.02006250 $0.0200 5,639,302 $1,636 -12.49%
1041 $112,788 $0.00022081 $0.0002 510,802,961 $536 6.19%
1042 $111,763 $0.00793578 $0.0079 14,083,450 $508 7.53%
1043 $111,676 $0.02233540 $0.0223 5,000,000 $115,095 -71.20%
1045 $107,461 $0.01867890 $0.0186 5,756,371 $1,162 -35.88%
1046 $107,244 $0.00329321 $0.0032 32,565,300 $519 0.73%
1047 $107,144 $0.04369940 $0.0436 2,453,240 $9,066 -8.99%
1048 $106,401 $0.00235815 $0.0023 45,143,320 $5,183 -1.49%
1044 $105,743 $0.00247969 $0.0023 44,220,400 $21,072 8.51%
1049 $105,391 $0.00219073 $0.0021 48,135,006 $713 -35.03%
1050 $103,260 $0.00381035 $0.0038 27,100,000 $551 -4.00%

 

James West

James West

Editor and Publisher

I employ a Capital Efficiency Model that dictates money should never be exposed for longer than is absolutely necessary to the possibility of being lost. Thus, I routinely sell half my position when a stock doubles from my entry price, and I sell stocks that lose 20%, unless there are...
More Info...

[email protected] | |

Midas Letter is provided as a source of information only, and is in no way to be construed as investment advice. James West, the author and publisher of the Midas Letter, is not authorized to provide investor advice, and provides this information only to readers who are interested in knowing what he is investing in and how he reaches such decisions.

Investing in emerging public companies involves a high degree of risk and investors in such companies could lose all their money. Always consult a duly accredited investment professional in your jurisdiction prior to making any investment decision.

Midas Letter occasionally accepts fees for advertising and sponsorship from public companies featured on this site. James West and/or Midas Letter may also receive compensation from companies affiliated with companies featured on this site. James West and/or Midas Letter also invests in companies on this site and so readers should view all information on this site as biased.

Free Newsletter,
Priceless Content.

Get more of Midas Letter delivered right to your inbox.

Special Offer

Sign-up today and receive free and immediate access to three recently published special reports!